|
| 京沪高铁(601816)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.73 | -1.04% | 13.11亿 | 75.14亿 | 2.67 | | 2024-08-15 | 5.79 | +1.40% | 13.12亿 | 75.99亿 | 2.67 | | 2024-08-14 | 5.71 | +0.71% | 13.02亿 | 74.32亿 | 2.65 | | 2024-08-13 | 5.67 | +0.18% | 12.96亿 | 73.50亿 | 2.64 | | 2024-08-12 | 5.66 | -0.35% | 12.86亿 | 72.78亿 | 2.62 | | 2024-08-09 | 5.68 | -0.18% | 12.79亿 | 72.66亿 | 2.61 | | 2024-08-08 | 5.69 | -0.52% | 12.73亿 | 72.44亿 | 2.59 | | 2024-08-07 | 5.72 | -0.17% | 12.68亿 | 72.52亿 | 2.58 | | 2024-08-06 | 5.73 | -0.52% | 12.65亿 | 72.50亿 | 2.58 | | 2024-08-05 | 5.76 | -0.86% | 12.63亿 | 72.73亿 | 2.57 | | 2024-08-02 | 5.81 | -0.68% | 12.62亿 | 73.30亿 | 2.57 | | 2024-08-01 | 5.85 | +2.27% | 12.59亿 | 73.63亿 | 2.56 | | 2024-07-31 | 5.72 | -0.87% | 12.49亿 | 71.42亿 | 2.54 | | 2024-07-30 | 5.77 | -0.17% | 12.26亿 | 70.76亿 | 2.50 | | 2024-07-29 | 5.78 | -1.03% | 12.25亿 | 70.81亿 | 2.49 | | 2024-07-26 | 5.84 | +0.34% | 12.19亿 | 71.18亿 | 2.48 | | 2024-07-25 | 5.82 | +1.04% | 11.96亿 | 69.59亿 | 2.43 | | 2024-07-24 | 5.76 | +0.35% | 12.10亿 | 69.68亿 | 2.46 | | 2024-07-23 | 5.74 | +0.35% | 12.27亿 | 70.43亿 | 2.50 | | 2024-07-22 | 5.72 | +0.00% | 12.30亿 | 70.36亿 | 2.50 | | 2024-07-19 | 5.72 | +0.18% | 12.17亿 | 69.63亿 | 2.48 | | 2024-07-18 | 5.71 | +0.71% | 12.13亿 | 69.26亿 | 2.47 | | 2024-07-17 | 5.67 | +1.07% | 12.01亿 | 68.07亿 | 2.44 | | 2024-07-16 | 5.61 | +0.90% | 11.97亿 | 67.17亿 | 2.44 | | 2024-07-15 | 5.56 | +1.09% | 11.97亿 | 66.57亿 | 2.44 | | 2024-07-12 | 5.50 | +1.66% | 11.96亿 | 65.80亿 | 2.44 | | 2024-07-11 | 5.41 | -0.55% | 11.92亿 | 64.50亿 | 2.43 | | 2024-07-10 | 5.44 | -1.45% | 11.95亿 | 65.01亿 | 2.43 | | 2024-07-09 | 5.52 | +0.91% | 11.89亿 | 65.61亿 | 2.42 | | 2024-07-08 | 5.47 | +0.00% | 11.79亿 | 64.47亿 | 2.40 | | 2024-07-05 | 5.47 | -0.36% | 11.70亿 | 63.99亿 | 2.38 | | 2024-07-04 | 5.49 | -0.54% | 11.66亿 | 64.03亿 | 2.38 | | 2024-07-03 | 5.52 | -0.18% | 11.62亿 | 64.16亿 | 2.37 | | 2024-07-02 | 5.53 | +2.03% | 11.62亿 | 64.26亿 | 2.37 | | 2024-06-28 | 5.37 | +2.68% | 11.56亿 | 62.08亿 | 2.35 | | 2024-06-27 | 5.34 | +1.91% | 11.44亿 | 61.08亿 | 2.33 | | 2024-06-26 | 5.24 | -0.19% | 11.43亿 | 59.91亿 | 2.33 | | 2024-06-25 | 5.25 | +0.19% | 11.43亿 | 60.02亿 | 2.33 | | 2024-06-24 | 5.24 | +0.77% | 11.42亿 | 59.83亿 | 2.33 | | 2024-06-21 | 5.20 | -0.19% | 11.35亿 | 59.00亿 | 2.31 | | 2024-06-20 | 5.21 | +0.19% | 11.41亿 | 59.46亿 | 2.32 | | 2024-06-19 | 5.20 | +0.19% | 11.42亿 | 59.40亿 | 2.33 | | 2024-06-18 | 5.19 | +0.58% | 11.42亿 | 59.26亿 | 2.33 | | 2024-06-17 | 5.16 | +0.58% | 11.38亿 | 58.73亿 | 2.32 | | 2024-06-14 | 5.13 | -0.77% | 11.37亿 | 58.33亿 | 2.32 | | 2024-06-13 | 5.17 | +0.00% | 11.30亿 | 58.44亿 | 2.30 | | 2024-06-12 | 5.17 | +0.19% | 11.33亿 | 58.57亿 | 2.31 | | 2024-06-11 | 5.16 | -1.53% | 11.33亿 | 58.46亿 | 2.31 | | 2024-06-07 | 5.24 | +1.55% | 11.43亿 | 59.89亿 | 2.33 | | 2024-06-06 | 5.16 | +0.58% | 11.41亿 | 58.88亿 | 2.32 | |
|