|
| 中国巨石(600176)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 10.06 | -1.66% | 4.73亿 | 47.57亿 | 11.81 | | 2024-08-15 | 10.23 | +1.89% | 4.72亿 | 48.25亿 | 11.78 | | 2024-08-14 | 10.04 | -1.67% | 4.69亿 | 47.13亿 | 11.73 | | 2024-08-13 | 10.21 | +0.20% | 4.69亿 | 47.90亿 | 11.72 | | 2024-08-12 | 10.19 | +0.00% | 4.68亿 | 47.64亿 | 11.68 | | 2024-08-09 | 10.19 | -2.02% | 4.68亿 | 47.65亿 | 11.68 | | 2024-08-08 | 10.40 | +0.10% | 4.68亿 | 48.66亿 | 11.69 | | 2024-08-07 | 10.39 | -0.29% | 4.67亿 | 48.51亿 | 11.66 | | 2024-08-06 | 10.42 | +0.10% | 4.67亿 | 48.64亿 | 11.66 | | 2024-08-05 | 10.41 | -1.33% | 4.66亿 | 48.53亿 | 11.64 | | 2024-08-02 | 10.55 | -2.04% | 4.67亿 | 49.23亿 | 11.66 | | 2024-08-01 | 10.77 | +1.22% | 4.66亿 | 50.22亿 | 11.65 | | 2024-07-31 | 10.64 | +3.30% | 4.63亿 | 49.24亿 | 11.56 | | 2024-07-30 | 10.30 | -0.39% | 4.56亿 | 47.02亿 | 11.40 | | 2024-07-29 | 10.34 | -3.81% | 4.54亿 | 46.95亿 | 11.34 | | 2024-07-26 | 10.75 | +2.48% | 4.54亿 | 48.76亿 | 11.33 | | 2024-07-25 | 10.49 | +3.76% | 4.43亿 | 46.50亿 | 11.07 | | 2024-07-24 | 10.11 | -0.79% | 4.34亿 | 43.93亿 | 10.85 | | 2024-07-23 | 10.19 | -2.86% | 4.34亿 | 44.22亿 | 10.84 | | 2024-07-22 | 10.49 | -0.66% | 4.33亿 | 45.40亿 | 10.81 | | 2024-07-19 | 10.56 | +0.38% | 4.32亿 | 45.65亿 | 10.80 | | 2024-07-18 | 10.52 | -0.38% | 4.32亿 | 45.47亿 | 10.80 | | 2024-07-17 | 10.56 | +1.34% | 4.30亿 | 45.45亿 | 10.75 | | 2024-07-16 | 10.42 | -0.38% | 4.28亿 | 44.57亿 | 10.69 | | 2024-07-15 | 10.46 | -0.38% | 4.27亿 | 44.68亿 | 10.67 | | 2024-07-12 | 10.50 | -0.28% | 4.25亿 | 44.62亿 | 10.62 | | 2024-07-11 | 10.53 | +3.13% | 4.23亿 | 44.54亿 | 10.57 | | 2024-07-10 | 10.21 | +1.19% | 4.20亿 | 42.89亿 | 10.49 | | 2024-07-09 | 10.09 | -4.18% | 4.16亿 | 42.01亿 | 10.40 | | 2024-07-08 | 10.53 | -1.59% | 4.07亿 | 42.90亿 | 10.18 | | 2024-07-05 | 10.70 | +1.13% | 4.05亿 | 43.33亿 | 10.11 | | 2024-07-04 | 10.58 | -1.40% | 4.02亿 | 42.50亿 | 10.03 | | 2024-07-03 | 10.73 | -1.01% | 4.02亿 | 43.15亿 | 10.04 | | 2024-07-02 | 10.84 | -3.99% | 4.03亿 | 43.73亿 | 10.08 | | 2024-06-28 | 11.05 | -0.72% | 3.99亿 | 44.05亿 | 9.96 | | 2024-06-27 | 11.13 | -0.54% | 4.00亿 | 44.51亿 | 9.99 | | 2024-06-26 | 11.19 | +2.57% | 3.96亿 | 44.33亿 | 9.90 | | 2024-06-25 | 10.91 | +1.96% | 3.97亿 | 43.31亿 | 9.92 | | 2024-06-24 | 10.70 | -0.47% | 3.97亿 | 42.46亿 | 9.91 | | 2024-06-21 | 10.75 | +1.22% | 3.96亿 | 42.59亿 | 9.90 | | 2024-06-20 | 10.62 | -3.28% | 3.97亿 | 42.11亿 | 9.91 | | 2024-06-19 | 10.98 | -0.99% | 3.98亿 | 43.75亿 | 9.95 | | 2024-06-18 | 11.09 | +0.91% | 3.99亿 | 44.23亿 | 9.96 | | 2024-06-17 | 10.99 | -1.26% | 3.99亿 | 43.84亿 | 9.96 | | 2024-06-14 | 11.13 | +0.45% | 3.97亿 | 44.16亿 | 9.91 | | 2024-06-13 | 11.08 | -4.32% | 3.96亿 | 43.90亿 | 9.90 | | 2024-06-12 | 11.58 | +0.61% | 3.97亿 | 45.98亿 | 9.92 | | 2024-06-11 | 11.51 | -0.95% | 3.98亿 | 45.76亿 | 9.93 | | 2024-06-07 | 11.62 | +0.43% | 3.99亿 | 46.37亿 | 9.97 | | 2024-06-06 | 11.57 | +0.00% | 4.00亿 | 46.32亿 | 10.00 | |
|