|
| 东安动力(600178)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.04 | +4.15% | 211.21万 | 1909.37万 | 0.45 | | 2024-08-15 | 8.68 | -2.14% | 232.99万 | 2022.31万 | 0.50 | | 2024-08-14 | 8.87 | +7.52% | 131.92万 | 1170.16万 | 0.28 | | 2024-08-13 | 8.25 | +0.12% | 267.04万 | 2203.10万 | 0.57 | | 2024-08-12 | 8.24 | -1.67% | 274.72万 | 2263.71万 | 0.59 | | 2024-08-09 | 8.38 | -1.76% | 266.29万 | 2231.53万 | 0.57 | | 2024-08-08 | 8.53 | -2.29% | 259.69万 | 2215.18万 | 0.56 | | 2024-08-07 | 8.73 | +1.87% | 281.59万 | 2458.30万 | 0.60 | | 2024-08-06 | 8.57 | +0.82% | 401.42万 | 3440.19万 | 0.86 | | 2024-08-05 | 8.50 | -3.41% | 407.21万 | 3461.28万 | 0.87 | | 2024-08-02 | 8.80 | -1.35% | 516.11万 | 4541.76万 | 1.11 | | 2024-08-01 | 8.92 | +1.13% | 546.43万 | 4874.15万 | 1.17 | | 2024-07-31 | 8.82 | +4.88% | 589.64万 | 5200.62万 | 1.26 | | 2024-07-30 | 8.41 | -1.64% | 414.30万 | 3484.26万 | 0.89 | | 2024-07-29 | 8.55 | +2.76% | 400.11万 | 3420.91万 | 0.86 | | 2024-07-26 | 8.32 | +3.61% | 404.17万 | 3362.66万 | 0.87 | | 2024-07-25 | 8.03 | +0.75% | 213.61万 | 1715.26万 | 0.46 | | 2024-07-24 | 7.97 | -4.21% | 122.67万 | 977.65万 | 0.26 | | 2024-07-23 | 8.32 | +0.12% | 135.44万 | 1126.83万 | 0.29 | | 2024-07-22 | 8.31 | +0.12% | 99.87万 | 829.93万 | 0.21 | | 2024-07-19 | 8.30 | -1.07% | 40.91万 | 339.57万 | 0.09 | | 2024-07-18 | 8.39 | +0.60% | 61.08万 | 512.48万 | 0.13 | | 2024-07-17 | 8.34 | -4.79% | 86.08万 | 717.92万 | 0.18 | | 2024-07-16 | 8.76 | +0.23% | 81.31万 | 712.29万 | 0.17 | | 2024-07-15 | 8.74 | -0.34% | 67.92万 | 593.64万 | 0.15 | | 2024-07-12 | 8.77 | -1.68% | 193.51万 | 1697.10万 | 0.41 | | 2024-07-11 | 8.92 | +6.83% | 291.90万 | 2603.76万 | 0.63 | | 2024-07-10 | 8.35 | -2.45% | 73.23万 | 611.49万 | 0.16 | | 2024-07-09 | 8.56 | +1.78% | 85.20万 | 729.33万 | 0.18 | | 2024-07-08 | 8.41 | -5.82% | 17.34万 | 145.85万 | 0.04 | | 2024-07-05 | 8.93 | -1.87% | 108.47万 | 968.66万 | 0.23 | | 2024-07-04 | 9.10 | -5.31% | 52.02万 | 473.40万 | 0.11 | | 2024-07-03 | 9.61 | -2.44% | 17.77万 | 170.79万 | 0.04 | | 2024-07-02 | 9.85 | -3.15% | 30.67万 | 302.12万 | 0.07 | | 2024-06-28 | 10.02 | +1.52% | 20.55万 | 205.93万 | 0.04 | | 2024-06-27 | 9.87 | -4.17% | 263.53万 | 2601.06万 | 0.56 | | 2024-06-26 | 10.30 | +1.18% | 3.19万 | 32.86万 | 0.01 | | 2024-06-25 | 10.18 | +10.05% | 2.37万 | 24.13万 | 0.01 | | 2024-06-24 | 9.25 | +2.78% | 4.87万 | 45.05万 | 0.01 | | 2022-01-11 | 8.40 | -1.18% | 0 | 0.00 | 0.00 | | 2022-01-10 | 8.48 | +0.71% | 0 | 0.00 | 0.00 | | 2022-01-07 | 8.42 | -3.33% | 0 | 0.00 | 0.00 | | 2022-01-06 | 8.71 | +2.23% | 0 | 0.00 | 0.00 | | 2022-01-05 | 8.52 | -3.40% | 0 | 0.00 | 0.00 | | 2022-01-04 | 8.82 | +0.23% | 0 | 0.00 | 0.00 | | 2021-12-31 | 8.80 | -0.56% | 0 | 0.00 | 0.00 | | 2021-12-30 | 8.85 | -0.67% | 0 | 0.00 | 0.00 | |
|