|
| 金宏气体(688106)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 17.52 | +0.57% | 171.13万 | 2998.15万 | 0.35 | | 2024-06-27 | 17.42 | -1.41% | 159.34万 | 2775.67万 | 0.33 | | 2024-06-26 | 17.67 | +2.32% | 197.25万 | 3485.41万 | 0.40 | | 2024-06-25 | 17.27 | -0.17% | 187.51万 | 3238.33万 | 0.38 | | 2024-06-24 | 17.30 | -4.84% | 225.86万 | 3907.45万 | 0.46 | | 2024-06-21 | 18.18 | -1.84% | 258.95万 | 4707.79万 | 0.53 | | 2024-06-20 | 18.52 | +0.22% | 238.28万 | 4412.97万 | 0.49 | | 2024-06-19 | 18.48 | -1.70% | 235.99万 | 4361.03万 | 0.48 | | 2024-06-18 | 18.80 | -0.48% | 263.41万 | 4952.15万 | 0.54 | | 2024-06-17 | 18.89 | +1.07% | 274.23万 | 5180.24万 | 0.56 | | 2024-06-14 | 18.69 | -0.43% | 260.15万 | 4862.29万 | 0.53 | | 2024-06-13 | 18.77 | +1.19% | 246.48万 | 4626.35万 | 0.51 | | 2024-06-12 | 18.55 | -0.91% | 248.92万 | 4617.39万 | 0.51 | | 2024-06-11 | 18.72 | +5.11% | 239.90万 | 4490.98万 | 0.49 | | 2024-06-07 | 17.81 | +0.06% | 195.59万 | 3483.43万 | 0.40 | | 2024-06-06 | 17.80 | -1.55% | 193.89万 | 3451.27万 | 0.40 | | 2024-06-05 | 18.08 | -1.04% | 204.00万 | 3688.35万 | 0.42 | | 2024-06-04 | 18.27 | -0.54% | 208.08万 | 3801.55万 | 0.43 | | 2024-06-03 | 18.37 | +0.55% | 196.01万 | 3600.70万 | 0.40 | | 2024-05-31 | 18.27 | +1.11% | 218.06万 | 3983.95万 | 0.45 | | 2024-05-30 | 18.07 | +0.95% | 211.14万 | 3815.22万 | 0.43 | | 2024-05-29 | 17.90 | +0.00% | 191.36万 | 3425.31万 | 0.39 | | 2024-05-28 | 17.90 | -1.10% | 200.28万 | 3585.03万 | 0.41 | | 2024-05-27 | 18.10 | +3.72% | 185.23万 | 3352.60万 | 0.38 | | 2024-05-24 | 17.45 | -1.52% | 162.49万 | 2835.39万 | 0.33 | | 2024-05-23 | 17.72 | -2.26% | 200.95万 | 3560.83万 | 0.41 | | 2024-05-22 | 18.47 | +0.82% | 243.26万 | 4493.01万 | 0.50 | | 2024-05-21 | 18.32 | -1.61% | 287.10万 | 5259.58万 | 0.59 | | 2024-05-20 | 18.62 | +0.65% | 279.66万 | 5207.19万 | 0.57 | | 2024-05-17 | 18.50 | +1.87% | 270.79万 | 5009.69万 | 0.56 | | 2024-05-16 | 18.16 | +0.06% | 240.92万 | 4375.15万 | 0.49 | | 2024-05-14 | 18.63 | -0.80% | 251.87万 | 4692.25万 | 0.52 | | 2024-05-13 | 18.78 | -1.11% | 262.08万 | 4921.92万 | 0.54 | | 2024-05-10 | 18.99 | -1.86% | 282.71万 | 5368.63万 | 0.58 | | 2024-05-09 | 19.35 | +2.11% | 336.99万 | 6520.73万 | 0.69 | | 2024-05-08 | 18.95 | -2.52% | 320.22万 | 6068.24万 | 0.66 | | 2024-05-07 | 19.44 | +0.62% | 331.76万 | 6449.45万 | 0.68 | | 2024-05-06 | 19.32 | +2.93% | 334.60万 | 6464.38万 | 0.69 | | 2024-04-30 | 18.77 | -1.93% | 281.81万 | 5289.62万 | 0.58 | | 2024-04-29 | 19.14 | +2.68% | 294.99万 | 5646.14万 | 0.61 | | 2024-04-26 | 18.64 | +1.14% | 278.49万 | 5191.02万 | 0.57 | | 2024-04-25 | 18.43 | +0.55% | 257.77万 | 4750.65万 | 0.53 | | 2024-04-24 | 18.33 | +1.10% | 267.33万 | 4900.15万 | 0.55 | | 2024-04-23 | 18.13 | +0.11% | 256.82万 | 4656.18万 | 0.53 | | 2024-04-22 | 18.11 | +0.72% | 269.76万 | 4885.29万 | 0.55 | | 2024-04-19 | 17.98 | -3.02% | 268.83万 | 4833.48万 | 0.55 | | 2024-04-18 | 18.54 | +0.38% | 236.36万 | 4382.13万 | 0.49 | | 2024-04-17 | 18.47 | +5.06% | 248.99万 | 4598.82万 | 0.51 | | 2024-04-16 | 17.58 | -3.99% | 257.75万 | 4531.21万 | 0.53 | | 2024-04-15 | 18.31 | -0.05% | 270.29万 | 4949.07万 | 0.56 | |
|