|
| 格力地产(600185)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.90 | -1.21% | 1930.39万 | 9458.92万 | 1.02 | | 2024-08-15 | 4.96 | +2.27% | 2152.37万 | 1.07亿 | 1.14 | | 2024-08-14 | 4.85 | -1.42% | 1998.40万 | 9692.24万 | 1.06 | | 2024-08-13 | 4.92 | +0.41% | 1997.55万 | 9827.95万 | 1.06 | | 2024-08-12 | 4.90 | -2.78% | 1965.67万 | 9631.79万 | 1.04 | | 2024-08-09 | 5.04 | -0.79% | 2086.17万 | 1.05亿 | 1.11 | | 2024-08-08 | 5.08 | -0.39% | 2106.33万 | 1.07亿 | 1.12 | | 2024-08-07 | 5.10 | +1.19% | 2137.34万 | 1.09亿 | 1.13 | | 2024-08-06 | 5.04 | +1.00% | 2134.39万 | 1.08亿 | 1.13 | | 2024-08-05 | 4.99 | -3.67% | 1978.46万 | 9872.53万 | 1.05 | | 2024-08-02 | 5.18 | +0.19% | 1945.48万 | 1.01亿 | 1.03 | | 2024-08-01 | 5.17 | -0.96% | 2056.50万 | 1.06亿 | 1.09 | | 2024-07-31 | 5.22 | +4.61% | 2055.28万 | 1.07亿 | 1.09 | | 2024-07-30 | 4.99 | -0.20% | 1813.90万 | 9051.37万 | 0.96 | | 2024-07-29 | 5.00 | -1.57% | 1710.07万 | 8550.36万 | 0.91 | | 2024-07-26 | 5.08 | +2.42% | 1781.27万 | 9048.87万 | 0.94 | | 2024-07-25 | 4.96 | +1.64% | 1825.92万 | 9056.57万 | 0.97 | | 2024-07-24 | 4.88 | -2.98% | 1943.91万 | 9486.29万 | 1.03 | | 2024-07-23 | 5.03 | -0.79% | 1806.88万 | 9088.62万 | 0.96 | | 2024-07-22 | 5.07 | -3.80% | 1740.94万 | 8826.58万 | 0.92 | | 2024-07-19 | 5.27 | +2.53% | 1800.38万 | 9488.01万 | 0.96 | | 2024-07-18 | 5.14 | +1.38% | 1777.29万 | 9135.25万 | 0.94 | | 2024-07-17 | 5.07 | +3.47% | 1750.63万 | 8875.67万 | 0.93 | | 2024-07-16 | 4.90 | +0.20% | 1785.95万 | 8751.13万 | 0.95 | | 2024-07-15 | 4.89 | -3.93% | 1797.88万 | 8791.61万 | 0.95 | | 2024-07-12 | 5.09 | +0.00% | 1838.73万 | 9359.11万 | 0.98 | | 2024-07-11 | 5.09 | +1.39% | 1913.36万 | 9738.98万 | 1.02 | | 2024-07-10 | 5.02 | -8.06% | 2228.54万 | 1.12亿 | 1.18 | | 2024-07-09 | 5.46 | +10.08% | 2132.48万 | 1.16亿 | 1.13 | | 2024-07-08 | 4.96 | +9.98% | 1946.64万 | 9655.32万 | 1.03 | | 2024-07-05 | 4.51 | +2.27% | 1950.20万 | 8795.39万 | 1.03 | | 2024-07-04 | 4.41 | -6.37% | 1930.33万 | 8512.74万 | 1.02 | | 2024-07-03 | 4.71 | +6.56% | 1756.07万 | 8271.07万 | 0.93 | | 2024-07-02 | 4.42 | +1.14% | 2060.46万 | 9107.24万 | 1.09 | | 2024-06-28 | 4.25 | +0.47% | 2008.71万 | 8537.02万 | 1.07 | | 2024-06-27 | 4.23 | -2.98% | 2056.29万 | 8698.11万 | 1.09 | | 2024-06-26 | 4.36 | +1.87% | 2092.48万 | 9123.21万 | 1.11 | | 2024-06-25 | 4.28 | +1.66% | 2005.42万 | 8583.21万 | 1.06 | | 2024-06-24 | 4.21 | -4.32% | 2032.80万 | 8558.10万 | 1.08 | | 2024-06-21 | 4.40 | -1.35% | 1828.57万 | 8045.72万 | 0.97 | | 2024-06-20 | 4.46 | -4.50% | 1788.53万 | 7976.84万 | 0.95 | | 2024-06-19 | 4.67 | -2.51% | 1784.34万 | 8332.85万 | 0.95 | | 2024-06-18 | 4.79 | +0.00% | 1753.77万 | 8400.58万 | 0.93 | | 2024-06-17 | 4.79 | -1.03% | 1737.00万 | 8320.22万 | 0.92 | | 2024-06-14 | 4.84 | +2.11% | 1736.82万 | 8406.18万 | 0.92 | | 2024-06-13 | 4.74 | -3.46% | 1731.20万 | 8205.90万 | 0.92 | | 2024-06-12 | 4.91 | +0.20% | 1733.07万 | 8509.39万 | 0.92 | | 2024-06-11 | 4.90 | -1.21% | 1780.43万 | 8724.13万 | 0.94 | | 2024-06-07 | 4.96 | +2.48% | 1792.77万 | 8892.16万 | 0.95 | | 2024-06-06 | 4.84 | -2.62% | 1684.07万 | 8150.92万 | 0.89 | |
|