|
| 格力地产(600185)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.25 | +0.47% | 2008.71万 | 8537.02万 | 1.07 | | 2024-06-27 | 4.23 | -2.98% | 2056.29万 | 8698.11万 | 1.09 | | 2024-06-26 | 4.36 | +1.87% | 2092.48万 | 9123.21万 | 1.11 | | 2024-06-25 | 4.28 | +1.66% | 2005.42万 | 8583.21万 | 1.06 | | 2024-06-24 | 4.21 | -4.32% | 2032.80万 | 8558.10万 | 1.08 | | 2024-06-21 | 4.40 | -1.35% | 1828.57万 | 8045.72万 | 0.97 | | 2024-06-20 | 4.46 | -4.50% | 1788.53万 | 7976.84万 | 0.95 | | 2024-06-19 | 4.67 | -2.51% | 1784.34万 | 8332.85万 | 0.95 | | 2024-06-18 | 4.79 | +0.00% | 1753.77万 | 8400.58万 | 0.93 | | 2024-06-17 | 4.79 | -1.03% | 1737.00万 | 8320.22万 | 0.92 | | 2024-06-14 | 4.84 | +2.11% | 1736.82万 | 8406.18万 | 0.92 | | 2024-06-13 | 4.74 | -3.46% | 1731.20万 | 8205.90万 | 0.92 | | 2024-06-12 | 4.91 | +0.20% | 1733.07万 | 8509.39万 | 0.92 | | 2024-06-11 | 4.90 | -1.21% | 1780.43万 | 8724.13万 | 0.94 | | 2024-06-07 | 4.96 | +2.48% | 1792.77万 | 8892.16万 | 0.95 | | 2024-06-06 | 4.84 | -2.62% | 1684.07万 | 8150.92万 | 0.89 | | 2024-06-05 | 4.97 | -1.58% | 1734.50万 | 8620.48万 | 0.92 | | 2024-06-04 | 5.05 | +0.60% | 1783.89万 | 9008.66万 | 0.95 | | 2024-06-03 | 5.02 | -4.56% | 1736.12万 | 8715.34万 | 0.92 | | 2024-05-31 | 5.26 | +0.96% | 1717.99万 | 9036.62万 | 0.91 | | 2024-05-30 | 5.21 | -2.43% | 1761.89万 | 9179.44万 | 0.93 | | 2024-05-29 | 5.34 | -0.56% | 1731.90万 | 9248.34万 | 0.92 | | 2024-05-28 | 5.37 | -2.19% | 1800.21万 | 9667.12万 | 0.96 | | 2024-05-27 | 5.49 | -0.72% | 1900.60万 | 1.04亿 | 1.01 | | 2024-05-24 | 5.53 | -3.32% | 2032.67万 | 1.12亿 | 1.08 | | 2024-05-23 | 5.72 | -3.87% | 2155.25万 | 1.23亿 | 1.14 | | 2024-05-22 | 5.95 | +1.02% | 2292.78万 | 1.36亿 | 1.22 | | 2024-05-21 | 5.89 | -1.34% | 2217.32万 | 1.31亿 | 1.18 | | 2024-05-20 | 5.97 | -4.02% | 2200.03万 | 1.31亿 | 1.17 | | 2024-05-17 | 6.22 | +6.14% | 2356.03万 | 1.47亿 | 1.25 | | 2024-05-16 | 5.86 | +1.74% | 2285.44万 | 1.34亿 | 1.21 | | 2024-05-14 | 5.70 | +0.18% | 2186.59万 | 1.25亿 | 1.16 | | 2024-05-13 | 5.69 | -2.23% | 2108.80万 | 1.20亿 | 1.12 | | 2024-05-10 | 5.82 | +1.57% | 2103.38万 | 1.22亿 | 1.12 | | 2024-05-09 | 5.73 | +1.24% | 2144.11万 | 1.23亿 | 1.14 | | 2024-05-08 | 5.66 | -2.75% | 2051.09万 | 1.16亿 | 1.09 | | 2024-05-07 | 5.82 | +0.69% | 2147.44万 | 1.25亿 | 1.14 | | 2024-05-06 | 5.78 | -1.03% | 2051.62万 | 1.19亿 | 1.09 | | 2024-04-30 | 5.84 | -1.52% | 2048.74万 | 1.20亿 | 1.09 | | 2024-04-29 | 5.93 | +3.49% | 2108.04万 | 1.25亿 | 1.12 | | 2024-04-26 | 5.73 | +5.14% | 2164.74万 | 1.24亿 | 1.15 | | 2024-04-25 | 5.45 | +0.93% | 1995.08万 | 1.09亿 | 1.06 | | 2024-04-24 | 5.40 | +0.19% | 1956.35万 | 1.06亿 | 1.04 | | 2024-04-23 | 5.39 | +0.19% | 1946.36万 | 1.05亿 | 1.03 | | 2024-04-22 | 5.38 | -3.58% | 1921.85万 | 1.03亿 | 1.02 | | 2024-04-19 | 5.58 | +0.18% | 1811.03万 | 1.01亿 | 0.96 | | 2024-04-18 | 5.57 | -1.42% | 1802.84万 | 1.00亿 | 0.96 | | 2024-04-17 | 5.65 | +3.48% | 1833.64万 | 1.04亿 | 0.97 | | 2024-04-16 | 5.46 | -1.97% | 1807.02万 | 9866.33万 | 0.96 | | 2024-04-15 | 5.57 | -4.13% | 1889.17万 | 1.05亿 | 1.00 | |
|