|
| 安彩高科(600207)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.65 | -1.88% | 431.31万 | 1574.29万 | 0.41 | | 2024-08-15 | 3.72 | +0.81% | 535.31万 | 1991.35万 | 0.51 | | 2024-08-14 | 3.69 | -0.27% | 474.34万 | 1750.31万 | 0.45 | | 2024-08-13 | 3.70 | +1.09% | 501.87万 | 1856.91万 | 0.48 | | 2024-08-12 | 3.66 | -1.35% | 367.06万 | 1343.43万 | 0.35 | | 2024-08-09 | 3.71 | +0.00% | 420.79万 | 1561.12万 | 0.40 | | 2024-08-08 | 3.71 | -2.11% | 461.20万 | 1711.05万 | 0.44 | | 2024-08-07 | 3.79 | -1.30% | 385.28万 | 1460.20万 | 0.37 | | 2024-08-06 | 3.84 | +3.50% | 387.00万 | 1486.07万 | 0.37 | | 2024-08-05 | 3.71 | -3.64% | 334.16万 | 1239.73万 | 0.32 | | 2024-08-02 | 3.85 | -3.27% | 397.50万 | 1530.38万 | 0.38 | | 2024-08-01 | 3.98 | -1.73% | 372.27万 | 1481.64万 | 0.35 | | 2024-07-31 | 4.05 | +0.75% | 504.16万 | 2041.83万 | 0.48 | | 2024-07-30 | 4.02 | +1.26% | 332.58万 | 1336.95万 | 0.32 | | 2024-07-29 | 3.97 | +0.51% | 297.40万 | 1180.66万 | 0.28 | | 2024-07-26 | 3.95 | -3.66% | 267.48万 | 1056.53万 | 0.25 | | 2024-07-25 | 4.10 | +9.04% | 405.18万 | 1661.22万 | 0.39 | | 2024-07-24 | 3.76 | +0.00% | 307.23万 | 1155.17万 | 0.29 | | 2024-07-23 | 3.76 | -1.05% | 405.38万 | 1524.21万 | 0.39 | | 2024-07-22 | 3.80 | -2.31% | 387.65万 | 1473.07万 | 0.37 | | 2024-07-19 | 3.89 | +9.89% | 464.22万 | 1805.80万 | 0.44 | | 2024-07-18 | 3.54 | -2.75% | 416.95万 | 1475.99万 | 0.40 | | 2024-07-17 | 3.64 | -1.89% | 370.97万 | 1350.31万 | 0.35 | | 2024-07-16 | 3.71 | +5.40% | 347.30万 | 1288.47万 | 0.33 | | 2024-07-15 | 3.52 | -3.83% | 543.81万 | 1914.20万 | 0.52 | | 2024-07-12 | 3.66 | +0.55% | 587.94万 | 2151.84万 | 0.56 | | 2024-07-11 | 3.64 | +4.60% | 705.91万 | 2569.50万 | 0.67 | | 2024-07-10 | 3.48 | -1.97% | 575.43万 | 2002.48万 | 0.55 | | 2024-07-09 | 3.55 | +1.43% | 532.79万 | 1891.39万 | 0.51 | | 2024-07-08 | 3.50 | -4.37% | 481.60万 | 1685.58万 | 0.46 | | 2024-07-05 | 3.66 | +0.27% | 406.65万 | 1488.32万 | 0.39 | | 2024-07-04 | 3.65 | -4.20% | 418.61万 | 1527.91万 | 0.40 | | 2024-07-03 | 3.81 | +0.53% | 413.98万 | 1577.25万 | 0.39 | | 2024-07-02 | 3.79 | -0.26% | 394.41万 | 1494.80万 | 0.38 | | 2024-06-28 | 3.79 | +1.07% | 351.62万 | 1332.62万 | 0.33 | | 2024-06-27 | 3.75 | -1.83% | 335.01万 | 1256.27万 | 0.32 | | 2024-06-26 | 3.82 | +3.52% | 377.65万 | 1442.61万 | 0.36 | | 2024-06-25 | 3.69 | -2.38% | 356.35万 | 1314.91万 | 0.34 | | 2024-06-24 | 3.78 | -7.58% | 380.06万 | 1436.63万 | 0.36 | | 2024-06-21 | 4.09 | +1.74% | 334.23万 | 1367.00万 | 0.32 | | 2024-06-20 | 4.02 | -3.37% | 634.00万 | 2548.68万 | 0.60 | | 2024-06-19 | 4.16 | -2.35% | 491.78万 | 2045.81万 | 0.47 | | 2024-06-18 | 4.26 | +0.71% | 428.30万 | 1824.56万 | 0.41 | | 2024-06-17 | 4.23 | -1.40% | 456.22万 | 1929.81万 | 0.43 | | 2024-06-14 | 4.29 | -3.38% | 380.74万 | 1633.38万 | 0.36 | | 2024-06-13 | 4.44 | +9.90% | 439.40万 | 1950.95万 | 0.42 | | 2024-06-12 | 4.04 | +1.25% | 567.99万 | 2294.69万 | 0.54 | | 2024-06-11 | 3.99 | +1.53% | 606.35万 | 2419.32万 | 0.58 | | 2024-06-07 | 3.93 | +1.81% | 680.21万 | 2673.21万 | 0.65 | | 2024-06-06 | 3.86 | -5.62% | 686.78万 | 2650.96万 | 0.65 | |
|