|
| 紫江企业(600210)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.87 | -1.22% | 3437.62万 | 1.67亿 | 2.27 | | 2024-08-15 | 4.93 | +1.44% | 3541.58万 | 1.75亿 | 2.34 | | 2024-08-14 | 4.86 | -0.82% | 3456.04万 | 1.68亿 | 2.28 | | 2024-08-13 | 4.90 | +0.00% | 3500.35万 | 1.72亿 | 2.31 | | 2024-08-12 | 4.90 | +0.20% | 3508.00万 | 1.72亿 | 2.31 | | 2024-08-09 | 4.89 | -0.20% | 3563.50万 | 1.74亿 | 2.35 | | 2024-08-08 | 4.90 | +0.20% | 3614.00万 | 1.77亿 | 2.38 | | 2024-08-07 | 4.89 | -1.01% | 3545.98万 | 1.73亿 | 2.34 | | 2024-08-06 | 4.94 | +1.02% | 3580.42万 | 1.77亿 | 2.36 | | 2024-08-05 | 4.89 | -2.59% | 3657.41万 | 1.79亿 | 2.41 | | 2024-08-02 | 5.02 | -0.40% | 3643.99万 | 1.83亿 | 2.40 | | 2024-08-01 | 5.04 | +1.00% | 3624.52万 | 1.83亿 | 2.39 | | 2024-07-31 | 4.99 | +3.74% | 3789.09万 | 1.89亿 | 2.50 | | 2024-07-30 | 4.81 | -0.82% | 3565.21万 | 1.71亿 | 2.35 | | 2024-07-29 | 4.85 | -0.41% | 3560.99万 | 1.73亿 | 2.35 | | 2024-07-26 | 4.87 | +2.96% | 3651.16万 | 1.78亿 | 2.41 | | 2024-07-25 | 4.73 | +0.21% | 3592.02万 | 1.70亿 | 2.37 | | 2024-07-24 | 4.72 | -0.21% | 3573.72万 | 1.69亿 | 2.36 | | 2024-07-23 | 4.73 | -1.66% | 3437.41万 | 1.63亿 | 2.27 | | 2024-07-22 | 4.81 | -1.64% | 3472.81万 | 1.67亿 | 2.29 | | 2024-07-19 | 4.89 | -1.41% | 3390.48万 | 1.66亿 | 2.24 | | 2024-07-18 | 4.96 | +0.00% | 3636.25万 | 1.80亿 | 2.40 | | 2024-07-17 | 4.96 | -1.20% | 3663.89万 | 1.82亿 | 2.42 | | 2024-07-16 | 5.02 | -1.76% | 3822.79万 | 1.92亿 | 2.52 | | 2024-07-15 | 5.11 | -0.20% | 3902.25万 | 1.99亿 | 2.57 | | 2024-07-12 | 5.12 | -0.97% | 3975.88万 | 2.04亿 | 2.62 | | 2024-07-11 | 5.17 | +2.99% | 4077.97万 | 2.11亿 | 2.69 | | 2024-07-10 | 5.02 | -1.18% | 3998.09万 | 2.01亿 | 2.64 | | 2024-07-09 | 5.08 | +2.63% | 4089.24万 | 2.08亿 | 2.70 | | 2024-07-08 | 4.95 | -1.79% | 3870.92万 | 1.92亿 | 2.55 | | 2024-07-05 | 5.04 | +0.00% | 3943.95万 | 1.99亿 | 2.60 | | 2024-07-04 | 5.04 | -1.18% | 3919.75万 | 1.98亿 | 2.58 | | 2024-07-03 | 5.10 | -0.78% | 3963.26万 | 2.02亿 | 2.61 | | 2024-07-02 | 5.39 | -0.74% | 4034.27万 | 2.17亿 | 2.66 | | 2024-06-28 | 5.32 | +1.72% | 4598.85万 | 2.45亿 | 3.03 | | 2024-06-27 | 5.23 | -2.97% | 4580.56万 | 2.40亿 | 3.02 | | 2024-06-26 | 5.39 | +3.26% | 4929.97万 | 2.66亿 | 3.25 | | 2024-06-25 | 5.22 | +0.58% | 5040.75万 | 2.63亿 | 3.32 | | 2024-06-24 | 5.19 | -2.63% | 4990.70万 | 2.59亿 | 3.29 | | 2024-06-21 | 5.33 | -0.19% | 4685.87万 | 2.50亿 | 3.09 | | 2024-06-20 | 5.34 | -2.91% | 4724.50万 | 2.52亿 | 3.11 | | 2024-06-19 | 5.50 | -0.72% | 4564.90万 | 2.51亿 | 3.01 | | 2024-06-18 | 5.54 | +1.65% | 4711.22万 | 2.61亿 | 3.11 | | 2024-06-17 | 5.45 | -0.18% | 4718.99万 | 2.57亿 | 3.11 | | 2024-06-14 | 5.46 | +0.37% | 4531.74万 | 2.47亿 | 2.99 | | 2024-06-13 | 5.44 | -1.09% | 3785.95万 | 2.06亿 | 2.50 | | 2024-06-12 | 5.50 | -1.61% | 3542.30万 | 1.95亿 | 2.34 | | 2024-06-11 | 5.59 | +0.72% | 3489.46万 | 1.95亿 | 2.30 | | 2024-06-07 | 5.55 | +1.28% | 3532.28万 | 1.96亿 | 2.33 | | 2024-06-06 | 5.48 | -1.97% | 3465.24万 | 1.90亿 | 2.28 | |
|