|
| 紫江企业(600210)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 5.32 | +1.72% | 4598.85万 | 2.45亿 | 3.03 | | 2024-06-27 | 5.23 | -2.97% | 4580.56万 | 2.40亿 | 3.02 | | 2024-06-26 | 5.39 | +3.26% | 4929.97万 | 2.66亿 | 3.25 | | 2024-06-25 | 5.22 | +0.58% | 5040.75万 | 2.63亿 | 3.32 | | 2024-06-24 | 5.19 | -2.63% | 4990.70万 | 2.59亿 | 3.29 | | 2024-06-21 | 5.33 | -0.19% | 4685.87万 | 2.50亿 | 3.09 | | 2024-06-20 | 5.34 | -2.91% | 4724.50万 | 2.52亿 | 3.11 | | 2024-06-19 | 5.50 | -0.72% | 4564.90万 | 2.51亿 | 3.01 | | 2024-06-18 | 5.54 | +1.65% | 4711.22万 | 2.61亿 | 3.11 | | 2024-06-17 | 5.45 | -0.18% | 4718.99万 | 2.57亿 | 3.11 | | 2024-06-14 | 5.46 | +0.37% | 4531.74万 | 2.47亿 | 2.99 | | 2024-06-13 | 5.44 | -1.09% | 3785.95万 | 2.06亿 | 2.50 | | 2024-06-12 | 5.50 | -1.61% | 3542.30万 | 1.95亿 | 2.34 | | 2024-06-11 | 5.59 | +0.72% | 3489.46万 | 1.95亿 | 2.30 | | 2024-06-07 | 5.55 | +1.28% | 3532.28万 | 1.96亿 | 2.33 | | 2024-06-06 | 5.48 | -1.97% | 3465.24万 | 1.90亿 | 2.28 | | 2024-06-05 | 5.59 | -1.76% | 3152.05万 | 1.76亿 | 2.08 | | 2024-06-04 | 5.69 | +1.25% | 3210.04万 | 1.83亿 | 2.12 | | 2024-06-03 | 5.62 | -1.06% | 3186.25万 | 1.79亿 | 2.10 | | 2024-05-31 | 5.68 | +0.35% | 3260.28万 | 1.85亿 | 2.15 | | 2024-05-30 | 5.66 | -1.22% | 3290.57万 | 1.86亿 | 2.17 | | 2024-05-29 | 5.73 | +0.70% | 3353.14万 | 1.92亿 | 2.21 | | 2024-05-28 | 5.69 | -1.73% | 3358.61万 | 1.91亿 | 2.21 | | 2024-05-27 | 5.79 | +1.58% | 3343.01万 | 1.94亿 | 2.20 | | 2024-05-24 | 5.70 | -0.52% | 3437.32万 | 1.96亿 | 2.27 | | 2024-05-23 | 5.73 | -2.72% | 3372.08万 | 1.93亿 | 2.22 | | 2024-05-22 | 5.89 | +0.51% | 3166.90万 | 1.87亿 | 2.09 | | 2024-05-21 | 5.86 | -2.17% | 3305.59万 | 1.94亿 | 2.18 | | 2024-05-20 | 5.99 | -1.32% | 3306.18万 | 1.98亿 | 2.18 | | 2024-05-17 | 6.07 | +3.23% | 3292.13万 | 2.00亿 | 2.17 | | 2024-05-16 | 5.88 | +0.17% | 3037.91万 | 1.79亿 | 2.00 | | 2024-05-14 | 5.91 | -0.34% | 2908.91万 | 1.72亿 | 1.92 | | 2024-05-13 | 5.93 | -3.42% | 2751.44万 | 1.63亿 | 1.81 | | 2024-05-10 | 6.14 | -2.85% | 2426.24万 | 1.49亿 | 1.60 | | 2024-05-09 | 6.32 | +3.10% | 2372.17万 | 1.50亿 | 1.56 | | 2024-05-08 | 6.13 | -2.70% | 2199.33万 | 1.35亿 | 1.45 | | 2024-05-07 | 6.30 | -2.02% | 1825.45万 | 1.15亿 | 1.20 | | 2024-05-06 | 6.43 | +4.89% | 1919.53万 | 1.23亿 | 1.27 | | 2024-04-30 | 6.13 | +2.17% | 1439.19万 | 8822.22万 | 0.95 | | 2024-04-29 | 6.00 | -0.17% | 1458.43万 | 8750.60万 | 0.96 | | 2024-04-26 | 6.01 | -0.99% | 1270.68万 | 7636.80万 | 0.84 | | 2024-04-25 | 6.07 | -1.14% | 1155.48万 | 7013.76万 | 0.76 | | 2024-04-24 | 6.14 | +3.02% | 1190.36万 | 7308.80万 | 0.78 | | 2024-04-23 | 5.96 | -0.50% | 1119.31万 | 6671.06万 | 0.74 | | 2024-04-22 | 5.99 | -7.70% | 1368.84万 | 8199.38万 | 0.90 | | 2024-04-19 | 6.49 | +5.70% | 1303.24万 | 8458.04万 | 0.86 | | 2024-04-18 | 6.14 | +3.72% | 1138.38万 | 6989.67万 | 0.75 | | 2024-04-17 | 5.92 | +10.04% | 1415.52万 | 8379.91万 | 0.93 | | 2024-04-16 | 5.38 | -6.60% | 1371.05万 | 7376.22万 | 0.90 | | 2024-04-15 | 5.76 | +2.31% | 1155.82万 | 6657.50万 | 0.76 | |
|