|
| 瑞联新材(688550)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 23.19 | +0.61% | 133.41万 | 3093.68万 | 0.76 | | 2024-06-27 | 23.05 | -1.91% | 120.14万 | 2769.23万 | 0.69 | | 2024-06-26 | 23.50 | +1.82% | 142.58万 | 3350.70万 | 0.82 | | 2024-06-25 | 23.08 | -2.57% | 157.58万 | 3637.02万 | 0.90 | | 2024-06-24 | 23.69 | -4.59% | 155.08万 | 3673.77万 | 0.89 | | 2024-06-21 | 24.83 | -2.93% | 178.13万 | 4422.92万 | 1.02 | | 2024-06-20 | 25.58 | +0.39% | 177.57万 | 4542.20万 | 1.02 | | 2024-06-19 | 25.48 | -0.27% | 167.12万 | 4258.13万 | 0.96 | | 2024-06-18 | 25.55 | -1.24% | 197.85万 | 5055.17万 | 1.13 | | 2024-06-17 | 25.87 | -0.50% | 229.39万 | 5934.40万 | 1.31 | | 2024-06-14 | 26.00 | -1.63% | 213.60万 | 5553.68万 | 1.22 | | 2024-06-13 | 34.70 | +1.52% | 247.90万 | 8602.25万 | 1.84 | | 2024-06-12 | 34.18 | +2.37% | 193.55万 | 6615.50万 | 1.44 | | 2024-06-11 | 33.39 | +5.03% | 218.50万 | 7295.67万 | 1.62 | | 2024-06-07 | 31.79 | -3.26% | 187.10万 | 5947.87万 | 1.39 | | 2024-06-06 | 32.86 | -1.82% | 158.49万 | 5208.03万 | 1.18 | | 2024-06-05 | 33.47 | -0.15% | 164.81万 | 5516.11万 | 1.22 | | 2024-06-04 | 33.52 | -2.67% | 173.02万 | 5799.74万 | 1.28 | | 2024-06-03 | 34.44 | -0.14% | 178.62万 | 6151.53万 | 1.33 | | 2024-05-31 | 34.49 | -0.89% | 178.50万 | 6156.57万 | 1.32 | | 2024-05-30 | 34.80 | -0.20% | 179.00万 | 6229.11万 | 1.33 | | 2024-05-29 | 34.87 | +0.55% | 183.02万 | 6381.85万 | 1.36 | | 2024-05-28 | 34.68 | +0.52% | 172.54万 | 5983.57万 | 1.28 | | 2024-05-27 | 34.50 | +3.08% | 176.32万 | 6083.12万 | 1.31 | | 2024-05-24 | 33.47 | -5.37% | 171.07万 | 5725.86万 | 1.27 | | 2024-05-23 | 35.37 | -0.73% | 152.59万 | 5397.02万 | 1.13 | | 2024-05-22 | 35.63 | -1.06% | 150.78万 | 5372.43万 | 1.12 | | 2024-05-21 | 36.01 | +1.21% | 168.36万 | 6062.72万 | 1.25 | | 2024-05-20 | 35.58 | +0.54% | 167.79万 | 5970.01万 | 1.24 | | 2024-05-17 | 35.39 | +2.46% | 171.94万 | 6084.87万 | 1.28 | | 2024-05-16 | 34.54 | -0.58% | 168.78万 | 5829.56万 | 1.25 | | 2024-05-14 | 36.73 | -1.53% | 151.95万 | 5581.09万 | 1.13 | | 2024-05-13 | 37.30 | +3.27% | 139.71万 | 5211.36万 | 1.04 | | 2024-05-10 | -- | -- | 163.44万 | 0.00 | 1.21 | | 2024-05-09 | -- | -- | 163.44万 | 0.00 | 1.21 | | 2024-05-08 | -- | -- | 163.44万 | 0.00 | 1.21 | | 2024-05-07 | -- | -- | 163.44万 | 0.00 | 1.21 | | 2024-05-06 | -- | -- | 163.44万 | 0.00 | 1.21 | | 2024-04-30 | 36.12 | +1.57% | 163.44万 | 5903.38万 | 1.21 | | 2024-04-29 | 35.56 | +1.48% | 189.26万 | 6730.25万 | 1.38 | | 2024-04-26 | 35.04 | +2.37% | 183.98万 | 6446.73万 | 1.34 | | 2024-04-25 | 34.23 | +1.33% | 183.54万 | 6282.62万 | 1.34 | | 2024-04-24 | 33.78 | +0.78% | 185.63万 | 6270.44万 | 1.35 | | 2024-04-23 | 33.52 | -0.09% | 179.92万 | 6030.82万 | 1.31 | | 2024-04-22 | 33.55 | -1.93% | 183.80万 | 6166.58万 | 1.34 | | 2024-04-19 | 34.21 | +0.32% | 183.89万 | 6290.83万 | 1.34 | | 2024-04-18 | 34.10 | +1.46% | 199.30万 | 6796.06万 | 1.45 | | 2024-04-17 | 33.61 | +2.06% | 192.77万 | 6479.15万 | 1.41 | | 2024-04-16 | 32.93 | -1.41% | 187.10万 | 6161.16万 | 1.36 | | 2024-04-15 | 33.40 | -1.88% | 207.74万 | 6938.61万 | 1.51 | |
|