|
| 奕瑞科技(688301)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 115.23 | -2.07% | 110.14万 | 1.27亿 | 0.77 | | 2024-06-27 | 117.66 | -2.05% | 117.82万 | 1.39亿 | 0.83 | | 2024-06-26 | 120.12 | -0.43% | 128.18万 | 1.54亿 | 0.90 | | 2024-06-25 | 120.64 | -2.21% | 122.05万 | 1.47亿 | 0.86 | | 2024-06-24 | 123.37 | -0.61% | 121.75万 | 1.50亿 | 0.85 | | 2024-06-21 | 124.13 | +1.44% | 121.53万 | 1.51亿 | 0.85 | | 2024-06-20 | 122.37 | +1.75% | 119.61万 | 1.46亿 | 0.84 | | 2024-06-19 | 120.27 | -3.52% | 131.82万 | 1.59亿 | 0.92 | | 2024-06-18 | 124.66 | -2.72% | 129.88万 | 1.62亿 | 0.91 | | 2024-06-17 | 128.15 | -4.53% | 141.29万 | 1.81亿 | 0.99 | | 2024-06-14 | 189.83 | -0.86% | 147.27万 | 2.80亿 | 1.44 | | 2024-06-13 | 191.48 | +3.11% | 156.94万 | 3.01亿 | 1.54 | | 2024-06-12 | 185.70 | +3.24% | 124.91万 | 2.32亿 | 1.22 | | 2024-06-11 | 179.87 | -0.71% | 109.05万 | 1.96亿 | 1.07 | | 2024-06-07 | 181.15 | -0.40% | 103.81万 | 1.88亿 | 1.02 | | 2024-06-06 | 181.88 | +2.65% | 108.98万 | 1.98亿 | 1.07 | | 2024-06-05 | 177.18 | +4.18% | 122.76万 | 2.18亿 | 1.20 | | 2024-06-04 | 170.07 | +0.67% | 139.68万 | 2.38亿 | 1.37 | | 2024-06-03 | 168.94 | -0.77% | 148.11万 | 2.50亿 | 1.45 | | 2024-05-31 | 170.25 | -0.97% | 166.12万 | 2.83亿 | 1.63 | | 2024-05-30 | 171.92 | -0.05% | 170.72万 | 2.94亿 | 1.67 | | 2024-05-29 | 172.01 | -3.64% | 170.12万 | 2.93亿 | 1.67 | | 2024-05-28 | 178.51 | -0.60% | 170.48万 | 3.04亿 | 1.67 | | 2024-05-27 | 179.59 | -3.71% | 175.83万 | 3.16亿 | 1.72 | | 2024-05-24 | 186.50 | -1.91% | 171.24万 | 3.19亿 | 1.68 | | 2024-05-23 | 190.14 | -1.38% | 178.10万 | 3.39亿 | 1.75 | | 2024-05-22 | 192.80 | -2.08% | 181.47万 | 3.50亿 | 1.78 | | 2024-05-21 | 196.90 | -3.94% | 182.87万 | 3.60亿 | 1.79 | | 2024-05-20 | 204.98 | +1.52% | 175.60万 | 3.60亿 | 1.72 | | 2024-05-17 | 201.91 | +0.91% | 177.33万 | 3.58亿 | 1.74 | | 2024-05-16 | 200.09 | -1.92% | 168.66万 | 3.37亿 | 1.65 | | 2024-05-14 | 207.50 | -2.71% | 170.75万 | 3.54亿 | 1.67 | | 2024-05-13 | 213.27 | +1.56% | 170.44万 | 3.64亿 | 1.67 | | 2024-05-10 | 209.99 | -4.21% | 178.87万 | 3.76亿 | 1.75 | | 2024-05-09 | 219.23 | +3.52% | 177.99万 | 3.90亿 | 1.75 | | 2024-05-08 | 211.78 | -2.67% | 177.29万 | 3.75亿 | 1.74 | | 2024-05-07 | 217.58 | +3.87% | 175.24万 | 3.81亿 | 1.72 | | 2024-05-06 | 209.47 | +5.41% | 180.85万 | 3.79亿 | 1.77 | | 2024-04-30 | 198.71 | -4.00% | 178.50万 | 3.55亿 | 1.75 | | 2024-04-29 | 206.98 | +7.32% | 187.70万 | 3.89亿 | 1.84 | | 2024-04-26 | 192.86 | -2.50% | 188.82万 | 3.64亿 | 1.85 | | 2024-04-25 | 197.80 | +1.95% | 189.05万 | 3.74亿 | 1.85 | | 2024-04-24 | 194.02 | -0.47% | 198.30万 | 3.85亿 | 1.94 | | 2024-04-23 | 194.93 | +1.21% | 194.90万 | 3.80亿 | 1.91 | | 2024-04-22 | 192.60 | +2.99% | 192.27万 | 3.70亿 | 1.89 | | 2024-04-19 | 187.00 | -3.65% | 197.00万 | 3.68亿 | 1.93 | | 2024-04-18 | 194.09 | -2.08% | 192.22万 | 3.73亿 | 1.88 | | 2024-04-17 | 198.21 | +3.58% | 186.88万 | 3.70亿 | 1.83 | | 2024-04-16 | 191.36 | -8.44% | 191.25万 | 3.66亿 | 1.87 | | 2024-04-15 | 208.99 | +2.65% | 172.13万 | 3.60亿 | 1.69 | |
|