|
| 奕瑞科技(688301)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 93.65 | -2.10% | 134.81万 | 1.26亿 | 0.94 | | 2024-08-15 | 95.66 | -0.90% | 134.46万 | 1.29亿 | 0.94 | | 2024-08-14 | 96.53 | -2.80% | 137.03万 | 1.32亿 | 0.96 | | 2024-08-13 | 99.31 | -0.59% | 140.93万 | 1.40亿 | 0.99 | | 2024-08-12 | 99.90 | +0.31% | 143.29万 | 1.43亿 | 1.00 | | 2024-08-09 | 99.59 | -1.44% | 137.60万 | 1.37亿 | 0.96 | | 2024-08-08 | 101.04 | +0.71% | 150.59万 | 1.52亿 | 1.05 | | 2024-08-07 | 100.33 | -1.63% | 151.76万 | 1.52亿 | 1.06 | | 2024-08-06 | 101.99 | +5.26% | 152.86万 | 1.56亿 | 1.07 | | 2024-08-05 | 96.89 | -6.17% | 146.51万 | 1.42亿 | 1.03 | | 2024-08-02 | 103.26 | -1.28% | 145.89万 | 1.51亿 | 1.02 | | 2024-08-01 | 104.60 | -2.57% | 148.98万 | 1.56亿 | 1.04 | | 2024-07-31 | 107.36 | +8.40% | 147.78万 | 1.59亿 | 1.03 | | 2024-07-30 | 99.04 | -1.58% | 140.50万 | 1.39亿 | 0.98 | | 2024-07-29 | 100.63 | -1.98% | 140.53万 | 1.41亿 | 0.98 | | 2024-07-26 | 102.66 | -0.94% | 148.11万 | 1.52亿 | 1.04 | | 2024-07-25 | 103.63 | -0.70% | 138.70万 | 1.44亿 | 0.97 | | 2024-07-24 | 104.36 | -4.43% | 138.60万 | 1.45亿 | 0.97 | | 2024-07-23 | 109.20 | -2.99% | 129.26万 | 1.41亿 | 0.91 | | 2024-07-22 | 112.56 | -0.27% | 126.62万 | 1.43亿 | 0.89 | | 2024-07-19 | 112.87 | -0.99% | 126.33万 | 1.43亿 | 0.88 | | 2024-07-18 | 114.00 | +2.11% | 116.70万 | 1.33亿 | 0.82 | | 2024-07-17 | 111.64 | +5.41% | 114.78万 | 1.28亿 | 0.80 | | 2024-07-16 | 105.91 | +1.11% | 116.46万 | 1.23亿 | 0.82 | | 2024-07-15 | 104.75 | -2.09% | 120.13万 | 1.26亿 | 0.84 | | 2024-07-12 | 106.99 | +0.51% | 120.75万 | 1.29亿 | 0.85 | | 2024-07-11 | 106.45 | +4.23% | 124.57万 | 1.33亿 | 0.87 | | 2024-07-10 | 102.13 | +1.69% | 117.82万 | 1.20亿 | 0.83 | | 2024-07-09 | 100.43 | -1.30% | 116.38万 | 1.17亿 | 0.82 | | 2024-07-08 | 101.75 | -5.46% | 110.94万 | 1.13亿 | 0.78 | | 2024-07-05 | 107.63 | +2.52% | 112.00万 | 1.21亿 | 0.78 | | 2024-07-04 | 104.98 | -2.61% | 109.78万 | 1.15亿 | 0.77 | | 2024-07-03 | 107.79 | -2.20% | 110.89万 | 1.20亿 | 0.78 | | 2024-07-02 | 110.22 | -1.91% | 104.13万 | 1.15亿 | 0.73 | | 2024-06-28 | 115.23 | -2.07% | 110.14万 | 1.27亿 | 0.77 | | 2024-06-27 | 117.66 | -2.05% | 117.82万 | 1.39亿 | 0.83 | | 2024-06-26 | 120.12 | -0.43% | 128.18万 | 1.54亿 | 0.90 | | 2024-06-25 | 120.64 | -2.21% | 122.05万 | 1.47亿 | 0.86 | | 2024-06-24 | 123.37 | -0.61% | 121.75万 | 1.50亿 | 0.85 | | 2024-06-21 | 124.13 | +1.44% | 121.53万 | 1.51亿 | 0.85 | | 2024-06-20 | 122.37 | +1.75% | 119.61万 | 1.46亿 | 0.84 | | 2024-06-19 | 120.27 | -3.52% | 131.82万 | 1.59亿 | 0.92 | | 2024-06-18 | 124.66 | -2.72% | 129.88万 | 1.62亿 | 0.91 | | 2024-06-17 | 128.15 | -4.53% | 141.29万 | 1.81亿 | 0.99 | | 2024-06-14 | 189.83 | -0.86% | 147.27万 | 2.80亿 | 1.44 | | 2024-06-13 | 191.48 | +3.11% | 156.94万 | 3.01亿 | 1.54 | | 2024-06-12 | 185.70 | +3.24% | 124.91万 | 2.32亿 | 1.22 | | 2024-06-11 | 179.87 | -0.71% | 109.05万 | 1.96亿 | 1.07 | | 2024-06-07 | 181.15 | -0.40% | 103.81万 | 1.88亿 | 1.02 | | 2024-06-06 | 181.88 | +2.65% | 108.98万 | 1.98亿 | 1.07 | |
|