|
| 科翔股份(300903)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.77 | +0.45% | 4.58万 | 31.01万 | 0.01 | | 2024-08-15 | 6.74 | +1.81% | 4.58万 | 30.87万 | 0.01 | | 2024-08-14 | 6.62 | +1.07% | 4.58万 | 30.32万 | 0.01 | | 2024-08-13 | 6.55 | +2.50% | 4.58万 | 30.00万 | 0.01 | | 2024-08-12 | 6.39 | -1.54% | 4.58万 | 29.27万 | 0.01 | | 2024-08-09 | 6.49 | +0.46% | 4.58万 | 29.73万 | 0.01 | | 2024-08-08 | 6.46 | -1.97% | 4.58万 | 29.59万 | 0.01 | | 2024-08-07 | 6.59 | +1.54% | 4.58万 | 30.18万 | 0.01 | | 2024-08-06 | 6.49 | +1.09% | 4.58万 | 29.73万 | 0.01 | | 2024-08-05 | 6.42 | -6.00% | 4.58万 | 29.41万 | 0.01 | | 2024-08-02 | 6.83 | -4.21% | 4.58万 | 31.28万 | 0.01 | | 2024-08-01 | 7.13 | +1.71% | 4.58万 | 32.66万 | 0.01 | | 2024-07-31 | 7.01 | +2.04% | 5.16万 | 36.17万 | 0.02 | | 2024-07-30 | 6.87 | +1.48% | 5.16万 | 35.45万 | 0.02 | | 2024-07-29 | 6.77 | +0.74% | 5.16万 | 34.94万 | 0.02 | | 2024-07-26 | 6.72 | +1.36% | 5.16万 | 34.68万 | 0.02 | | 2024-07-25 | 6.63 | +0.30% | 5.16万 | 34.21万 | 0.02 | | 2024-07-24 | 6.61 | -1.64% | 5.16万 | 34.11万 | 0.02 | | 2024-07-23 | 6.72 | -3.03% | 5.16万 | 34.68万 | 0.02 | | 2024-07-22 | 6.93 | +1.61% | 5.16万 | 35.76万 | 0.02 | | 2024-07-19 | 6.82 | +3.18% | 5.16万 | 35.19万 | 0.02 | | 2024-07-18 | 6.61 | -2.94% | 5.16万 | 34.11万 | 0.02 | | 2024-07-17 | 6.81 | -7.09% | 5.16万 | 35.14万 | 0.02 | | 2024-07-16 | 7.33 | -0.14% | 5.16万 | 37.83万 | 0.02 | | 2024-07-15 | 7.34 | +4.26% | 5.16万 | 37.88万 | 0.02 | | 2024-07-12 | 7.04 | -2.09% | 5.16万 | 36.33万 | 0.02 | | 2024-07-11 | 7.19 | +1.84% | 5.16万 | 37.10万 | 0.02 | | 2024-07-10 | 7.06 | -0.14% | 5.16万 | 36.43万 | 0.02 | | 2024-07-09 | 7.07 | +4.74% | 5.16万 | 36.48万 | 0.02 | | 2024-07-08 | 6.75 | -3.85% | 5.16万 | 34.83万 | 0.02 | | 2024-07-05 | 7.02 | -2.09% | 5.21万 | 36.58万 | 0.02 | | 2024-07-04 | 7.17 | -4.78% | 5.21万 | 37.36万 | 0.02 | | 2024-07-03 | 7.53 | -6.92% | 5.21万 | 39.23万 | 0.02 | | 2024-07-02 | 8.09 | +2.66% | 5.22万 | 42.23万 | 0.02 | | 2024-06-28 | 8.24 | -4.96% | 5.24万 | 43.18万 | 0.02 | | 2024-06-27 | 8.67 | -9.02% | 5.27万 | 45.69万 | 0.02 | | 2024-06-26 | 9.53 | +2.25% | 5.27万 | 50.23万 | 0.02 | | 2024-06-25 | 9.32 | -3.12% | 5.27万 | 49.12万 | 0.02 | | 2024-06-24 | 9.62 | +19.95% | 19.76万 | 190.09万 | 0.06 | | 2024-06-21 | 8.02 | -12.45% | 62.40万 | 500.45万 | 0.19 | | 2024-06-20 | 9.16 | +3.15% | 52.58万 | 481.65万 | 0.16 | | 2024-06-19 | 8.88 | +20.00% | 120.70万 | 1071.85万 | 0.37 | | 2024-06-18 | 7.40 | +0.27% | 306.20万 | 2265.91万 | 0.93 | | 2024-06-17 | 7.38 | +1.79% | 227.12万 | 1676.11万 | 0.69 | | 2024-06-14 | 7.25 | +1.54% | 225.11万 | 1632.03万 | 0.68 | | 2024-06-13 | 7.14 | +2.15% | 210.13万 | 1500.36万 | 0.64 | | 2024-06-12 | 6.99 | +1.75% | 424.99万 | 2970.67万 | 1.29 | | 2024-06-11 | 6.87 | +7.51% | 474.13万 | 3257.28万 | 1.44 | | 2024-06-07 | 6.39 | -9.62% | 371.33万 | 2372.79万 | 1.13 | | 2024-06-06 | 7.07 | +13.67% | 164.30万 | 1161.61万 | 0.50 | |
|