|
| 卓朗科技(600225)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.57 | -4.27% | 2722.46万 | 4274.27万 | 0.80 | | 2024-08-15 | 1.64 | +1.23% | 3075.37万 | 5043.61万 | 0.90 | | 2024-08-14 | 1.62 | +0.62% | 2760.90万 | 4472.66万 | 0.81 | | 2024-08-13 | 1.61 | -0.62% | 2815.99万 | 4533.75万 | 0.83 | | 2024-08-12 | 1.62 | -2.99% | 2887.80万 | 4678.24万 | 0.85 | | 2024-08-09 | 1.67 | -2.34% | 3073.32万 | 5132.45万 | 0.90 | | 2024-08-08 | 1.71 | +0.59% | 3120.11万 | 5335.39万 | 0.92 | | 2024-08-07 | 1.70 | -1.16% | 3042.05万 | 5171.49万 | 0.89 | | 2024-08-06 | 1.72 | +2.38% | 3129.99万 | 5383.59万 | 0.92 | | 2024-08-05 | 1.68 | -4.00% | 3008.37万 | 5054.06万 | 0.88 | | 2024-08-02 | 1.75 | -1.13% | 3060.78万 | 5356.37万 | 0.90 | | 2024-08-01 | 1.77 | +0.00% | 3000.95万 | 5311.68万 | 0.88 | | 2024-07-31 | 1.77 | +4.12% | 2991.16万 | 5294.36万 | 0.88 | | 2024-07-30 | 1.70 | +3.66% | 2910.55万 | 4947.94万 | 0.85 | | 2024-07-29 | 1.64 | +2.50% | 2914.60万 | 4779.95万 | 0.86 | | 2024-07-26 | 1.60 | +1.91% | 2842.88万 | 4548.61万 | 0.83 | | 2024-07-25 | 1.57 | +0.00% | 2840.74万 | 4459.97万 | 0.83 | | 2024-07-24 | 1.57 | -2.48% | 2661.35万 | 4178.32万 | 0.78 | | 2024-07-23 | 1.61 | -1.83% | 2729.65万 | 4394.74万 | 0.80 | | 2024-07-22 | 1.64 | +4.46% | 2907.25万 | 4767.89万 | 0.85 | | 2024-07-19 | 1.57 | +0.00% | 2831.79万 | 4445.91万 | 0.83 | | 2024-07-18 | 1.57 | +0.64% | 2893.83万 | 4543.32万 | 0.85 | | 2024-07-17 | 1.56 | -1.27% | 2738.24万 | 4271.66万 | 0.80 | | 2024-07-16 | 1.58 | -0.63% | 2768.69万 | 4374.53万 | 0.81 | | 2024-07-15 | 1.59 | -5.36% | 2763.56万 | 4394.06万 | 0.81 | | 2024-07-12 | 1.68 | +0.00% | 2904.46万 | 4879.49万 | 0.85 | | 2024-07-11 | 1.68 | +3.70% | 3007.07万 | 5051.88万 | 0.88 | | 2024-07-10 | 1.62 | -1.22% | 2738.03万 | 4435.61万 | 0.80 | | 2024-07-09 | 1.64 | -1.20% | 2734.38万 | 4484.39万 | 0.80 | | 2024-07-08 | 1.66 | -5.68% | 2728.05万 | 4528.56万 | 0.80 | | 2024-07-05 | 1.76 | +1.73% | 2807.69万 | 4941.53万 | 0.82 | | 2024-07-04 | 1.73 | -5.46% | 2699.50万 | 4670.13万 | 0.79 | | 2024-07-03 | 1.83 | +1.10% | 2868.69万 | 5249.70万 | 0.84 | | 2024-07-02 | 1.81 | +3.43% | 2713.41万 | 4911.27万 | 0.80 | | 2024-06-28 | 1.74 | -2.25% | 2350.80万 | 4090.39万 | 0.69 | | 2024-06-27 | 1.78 | -2.20% | 2391.18万 | 4256.30万 | 0.70 | | 2024-06-26 | 1.82 | +5.20% | 2516.96万 | 4580.86万 | 0.74 | | 2024-06-25 | 1.73 | -2.26% | 2095.26万 | 3624.80万 | 0.61 | | 2024-06-24 | 1.77 | -4.32% | 2124.55万 | 3760.45万 | 0.62 | | 2024-06-21 | 1.85 | +0.00% | 1802.29万 | 3334.23万 | 0.53 | | 2024-06-20 | 1.85 | -3.14% | 2504.73万 | 4633.76万 | 0.73 | | 2024-06-19 | 1.91 | -2.05% | 2612.47万 | 4989.81万 | 0.77 | | 2024-06-18 | 1.95 | +1.56% | 2711.01万 | 5286.47万 | 0.80 | | 2024-06-17 | 1.92 | -1.54% | 2473.85万 | 4749.79万 | 0.73 | | 2024-06-14 | 1.95 | +0.00% | 2483.74万 | 4843.29万 | 0.73 | | 2024-06-13 | 1.95 | -2.99% | 2149.02万 | 4190.59万 | 0.63 | | 2024-06-12 | 2.01 | +2.55% | 2225.68万 | 4473.61万 | 0.65 | | 2024-06-11 | 1.96 | +3.16% | 2234.27万 | 4379.18万 | 0.66 | | 2024-06-07 | 1.90 | +2.70% | 2020.63万 | 3839.20万 | 0.59 | | 2024-06-06 | 1.85 | -9.76% | 1897.02万 | 3509.48万 | 0.56 | |
|