|
| 探路者(300005)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.22 | +4.82% | 846.02万 | 4416.24万 | 0.96 | | 2024-08-15 | 4.98 | +5.06% | 903.06万 | 4497.22万 | 1.02 | | 2024-08-14 | 4.74 | +3.49% | 885.28万 | 4196.24万 | 1.00 | | 2024-08-13 | 4.58 | +0.44% | 901.40万 | 4128.40万 | 1.02 | | 2024-08-12 | 4.56 | +0.88% | 882.40万 | 4023.76万 | 1.00 | | 2024-08-09 | 4.52 | -1.53% | 842.66万 | 3808.84万 | 0.95 | | 2024-08-08 | 4.59 | -1.08% | 945.70万 | 4340.76万 | 1.07 | | 2024-08-07 | 4.64 | -2.52% | 708.85万 | 3289.06万 | 0.80 | | 2024-08-06 | 4.76 | +0.21% | 822.50万 | 3915.08万 | 0.93 | | 2024-08-05 | 4.75 | +3.71% | 945.51万 | 4491.15万 | 1.07 | | 2024-08-02 | 4.58 | -2.55% | 1300.56万 | 5956.55万 | 1.47 | | 2024-08-01 | 4.70 | -2.49% | 1315.07万 | 6180.82万 | 1.49 | | 2024-07-31 | 4.82 | +7.35% | 1367.77万 | 6592.64万 | 1.55 | | 2024-07-30 | 4.49 | +0.22% | 1294.67万 | 5813.08万 | 1.47 | | 2024-07-29 | 4.48 | -1.97% | 1248.89万 | 5595.02万 | 1.41 | | 2024-07-26 | 4.57 | +1.56% | 1222.79万 | 5588.16万 | 1.38 | | 2024-07-25 | 4.50 | -0.44% | 1099.41万 | 4947.36万 | 1.24 | | 2024-07-24 | 4.52 | -2.38% | 1198.16万 | 5415.70万 | 1.36 | | 2024-07-23 | 4.63 | -3.34% | 1133.80万 | 5249.48万 | 1.28 | | 2024-07-22 | 4.79 | +0.63% | 1147.02万 | 5494.21万 | 1.30 | | 2024-07-19 | 4.76 | +2.15% | 1154.90万 | 5497.31万 | 1.31 | | 2024-07-18 | 4.66 | -1.48% | 1149.67万 | 5357.45万 | 1.30 | | 2024-07-17 | 4.73 | -0.63% | 1080.05万 | 5108.65万 | 1.22 | | 2024-07-16 | 4.76 | -2.66% | 1140.91万 | 5430.72万 | 1.29 | | 2024-07-15 | 4.89 | -2.40% | 1087.24万 | 5316.62万 | 1.23 | | 2024-07-12 | 5.01 | +0.80% | 1131.06万 | 5666.62万 | 1.28 | | 2024-07-11 | 4.97 | +4.63% | 1099.98万 | 5466.89万 | 1.25 | | 2024-07-10 | 4.75 | -0.42% | 971.57万 | 4614.95万 | 1.10 | | 2024-07-09 | 4.77 | +1.06% | 950.80万 | 4535.31万 | 1.08 | | 2024-07-08 | 4.72 | -3.08% | 987.78万 | 4662.31万 | 1.12 | | 2024-07-05 | 4.87 | +0.62% | 946.90万 | 4611.39万 | 1.07 | | 2024-07-04 | 4.84 | -3.20% | 882.95万 | 4273.49万 | 1.00 | | 2024-07-03 | 5.00 | +0.00% | 932.39万 | 4661.96万 | 1.06 | | 2024-07-02 | 5.02 | +0.00% | 930.93万 | 4673.28万 | 1.05 | | 2024-06-28 | 5.01 | -2.91% | 969.11万 | 4855.25万 | 1.10 | | 2024-06-27 | 5.16 | -3.19% | 937.48万 | 4837.38万 | 1.06 | | 2024-06-26 | 5.33 | +3.50% | 886.58万 | 4725.48万 | 1.00 | | 2024-06-25 | 5.15 | +1.98% | 858.53万 | 4421.42万 | 0.97 | | 2024-06-24 | 5.05 | -4.72% | 914.87万 | 4620.09万 | 1.04 | | 2024-06-21 | 5.30 | +1.73% | 897.18万 | 4755.05万 | 1.02 | | 2024-06-20 | 5.21 | -2.43% | 949.82万 | 4948.56万 | 1.08 | | 2024-06-19 | 5.34 | -2.20% | 939.87万 | 5018.90万 | 1.06 | | 2024-06-18 | 5.46 | +1.30% | 934.01万 | 5099.72万 | 1.06 | | 2024-06-17 | 5.39 | -0.37% | 954.50万 | 5144.77万 | 1.08 | | 2024-06-14 | 5.41 | +1.12% | 936.59万 | 5066.96万 | 1.06 | | 2024-06-13 | 5.35 | -1.83% | 1022.47万 | 5470.24万 | 1.16 | | 2024-06-12 | 5.45 | +1.30% | 1013.19万 | 5521.90万 | 1.15 | | 2024-06-11 | 5.38 | +0.19% | 1017.97万 | 5476.69万 | 1.15 | | 2024-06-07 | 5.37 | +3.47% | 1061.58万 | 5700.67万 | 1.20 | | 2024-06-06 | 5.19 | -6.15% | 1052.87万 | 5464.38万 | 1.19 | |
|