|
| 探路者(300005)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 5.01 | -2.91% | 969.11万 | 4855.25万 | 1.10 | | 2024-06-27 | 5.16 | -3.19% | 937.48万 | 4837.38万 | 1.06 | | 2024-06-26 | 5.33 | +3.50% | 886.58万 | 4725.48万 | 1.00 | | 2024-06-25 | 5.15 | +1.98% | 858.53万 | 4421.42万 | 0.97 | | 2024-06-24 | 5.05 | -4.72% | 914.87万 | 4620.09万 | 1.04 | | 2024-06-21 | 5.30 | +1.73% | 897.18万 | 4755.05万 | 1.02 | | 2024-06-20 | 5.21 | -2.43% | 949.82万 | 4948.56万 | 1.08 | | 2024-06-19 | 5.34 | -2.20% | 939.87万 | 5018.90万 | 1.06 | | 2024-06-18 | 5.46 | +1.30% | 934.01万 | 5099.72万 | 1.06 | | 2024-06-17 | 5.39 | -0.37% | 954.50万 | 5144.77万 | 1.08 | | 2024-06-14 | 5.41 | +1.12% | 936.59万 | 5066.96万 | 1.06 | | 2024-06-13 | 5.35 | -1.83% | 1022.47万 | 5470.24万 | 1.16 | | 2024-06-12 | 5.45 | +1.30% | 1013.19万 | 5521.90万 | 1.15 | | 2024-06-11 | 5.38 | +0.19% | 1017.97万 | 5476.69万 | 1.15 | | 2024-06-07 | 5.37 | +3.47% | 1061.58万 | 5700.67万 | 1.20 | | 2024-06-06 | 5.19 | -6.15% | 1052.87万 | 5464.38万 | 1.19 | | 2024-06-05 | 5.53 | -1.60% | 992.16万 | 5486.63万 | 1.12 | | 2024-06-04 | 5.62 | -1.92% | 1020.32万 | 5734.18万 | 1.15 | | 2024-06-03 | 5.73 | -1.04% | 1008.55万 | 5778.98万 | 1.14 | | 2024-05-31 | 5.79 | +1.94% | 1058.37万 | 6127.95万 | 1.20 | | 2024-05-30 | 5.68 | -1.56% | 1048.41万 | 5954.96万 | 1.19 | | 2024-05-29 | 5.77 | -0.17% | 1079.53万 | 6228.88万 | 1.22 | | 2024-05-28 | 5.78 | -1.53% | 1205.08万 | 6965.35万 | 1.36 | | 2024-05-27 | 5.87 | -0.34% | 1201.27万 | 7051.45万 | 1.36 | | 2024-05-24 | 5.89 | -1.51% | 1150.64万 | 6777.26万 | 1.30 | | 2024-05-23 | 5.98 | -0.99% | 1292.22万 | 7727.45万 | 1.46 | | 2024-05-22 | 6.04 | -0.49% | 1386.84万 | 8376.49万 | 1.57 | | 2024-05-21 | 6.07 | +2.53% | 1406.57万 | 8537.87万 | 1.59 | | 2024-05-20 | 5.92 | +1.72% | 1534.62万 | 9084.94万 | 1.74 | | 2024-05-17 | 5.82 | -1.69% | 1514.98万 | 8817.18万 | 1.71 | | 2024-05-16 | 5.92 | +1.72% | 1528.18万 | 9046.82万 | 1.73 | | 2024-05-14 | 5.81 | +2.83% | 1634.97万 | 9499.20万 | 1.85 | | 2024-05-13 | 5.65 | +0.36% | 1689.70万 | 9546.83万 | 1.91 | | 2024-05-10 | 5.63 | -2.76% | 1736.96万 | 9779.11万 | 1.97 | | 2024-05-09 | 5.79 | +1.05% | 1785.15万 | 1.03亿 | 2.02 | | 2024-05-08 | 5.73 | -0.52% | 1792.28万 | 1.03亿 | 2.03 | | 2024-05-07 | 5.76 | -1.03% | 1883.60万 | 1.08亿 | 2.13 | | 2024-05-06 | 5.82 | +7.38% | 2030.27万 | 1.18亿 | 2.30 | | 2024-04-30 | 5.42 | -0.73% | 2459.90万 | 1.33亿 | 2.78 | | 2024-04-29 | 5.46 | +5.20% | 2660.63万 | 1.45亿 | 3.01 | | 2024-04-26 | 5.19 | +7.90% | 2761.46万 | 1.43亿 | 3.13 | | 2024-04-25 | 4.81 | +1.26% | 2434.45万 | 1.17亿 | 2.75 | | 2024-04-24 | 4.75 | +3.49% | 2320.13万 | 1.10亿 | 2.63 | | 2024-04-23 | 4.59 | +2.00% | 2339.60万 | 1.07亿 | 2.65 | | 2024-04-22 | 4.50 | -1.10% | 2355.26万 | 1.06亿 | 2.67 | | 2024-04-19 | 4.55 | -1.73% | 2367.74万 | 1.08亿 | 2.68 | | 2024-04-18 | 4.63 | -0.22% | 2428.00万 | 1.12亿 | 2.75 | | 2024-04-17 | 4.64 | +10.48% | 2358.29万 | 1.09亿 | 2.67 | | 2024-04-16 | 4.20 | -9.87% | 2234.98万 | 9386.92万 | 2.53 | | 2024-04-15 | 4.66 | -9.69% | 2275.78万 | 1.06亿 | 2.58 | |
|