|
| 东鹏饮料(605499)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 215.75 | -0.22% | 1994.35万 | 43.03亿 | 4.99 | | 2024-06-27 | 216.23 | -0.76% | 1975.70万 | 42.72亿 | 4.94 | | 2024-06-26 | 217.89 | -0.12% | 1957.88万 | 42.66亿 | 4.89 | | 2024-06-25 | 218.15 | +0.16% | 1950.11万 | 42.54亿 | 4.88 | | 2024-06-24 | 217.80 | +0.54% | 1941.72万 | 42.29亿 | 4.85 | | 2024-06-21 | 216.64 | -1.09% | 1922.10万 | 41.64亿 | 4.81 | | 2024-06-20 | 219.02 | -0.25% | 1924.95万 | 42.16亿 | 4.81 | | 2024-06-19 | 219.57 | -0.44% | 1914.68万 | 42.04亿 | 4.79 | | 2024-06-18 | 220.54 | +0.19% | 1901.83万 | 41.94亿 | 4.75 | | 2024-06-17 | 220.12 | -0.07% | 1904.71万 | 41.93亿 | 4.76 | | 2024-06-14 | 220.28 | -4.62% | 1935.06万 | 42.63亿 | 4.84 | | 2024-06-13 | 230.95 | +1.11% | 2062.64万 | 47.64亿 | 5.16 | | 2024-06-12 | 228.41 | +2.20% | 2100.08万 | 47.97亿 | 5.25 | | 2024-06-11 | 223.50 | +0.12% | 2104.06万 | 47.03亿 | 5.26 | | 2024-06-07 | 225.74 | -1.28% | 2098.35万 | 47.37亿 | 5.25 | | 2024-06-06 | 228.67 | +0.74% | 2093.13万 | 47.86亿 | 5.23 | | 2024-06-05 | 227.00 | -0.77% | 2088.44万 | 47.41亿 | 5.22 | | 2024-06-04 | 228.77 | -0.17% | 2085.28万 | 47.70亿 | 5.21 | | 2024-06-03 | 229.15 | +7.09% | 2056.73万 | 47.13亿 | 5.14 | | 2024-05-31 | 213.97 | -1.83% | 1987.52万 | 42.53亿 | 4.97 | | 2024-05-30 | 217.95 | -0.49% | 1989.27万 | 43.36亿 | 4.97 | | 2024-05-29 | 219.02 | -0.87% | 1986.59万 | 43.51亿 | 4.97 | | 2024-05-28 | 220.95 | -0.91% | 1967.13万 | 43.46亿 | 4.92 | | 2024-05-27 | 222.98 | +0.44% | 1953.47万 | 43.56亿 | 4.88 | | 2024-05-24 | 222.00 | -1.34% | 1957.73万 | 43.46亿 | 12.29 | | 2024-05-23 | 225.01 | -0.67% | 1958.27万 | 44.06亿 | 12.30 | | 2024-05-22 | 226.53 | +1.03% | 1957.92万 | 44.35亿 | 12.29 | | 2024-05-21 | 224.21 | +1.77% | 1954.70万 | 43.83亿 | 12.27 | | 2024-05-20 | 220.30 | -2.23% | 1945.52万 | 42.86亿 | 12.22 | | 2024-05-17 | 225.33 | +0.39% | 1932.51万 | 43.55亿 | 12.13 | | 2024-05-16 | 224.46 | +0.03% | 1905.70万 | 42.78亿 | 11.97 | | 2024-05-14 | 225.65 | +0.40% | 1894.98万 | 42.76亿 | 11.90 | | 2024-05-13 | 224.74 | -1.65% | 1899.21万 | 42.68亿 | 11.92 | | 2024-05-10 | 228.50 | -0.51% | 1887.78万 | 43.14亿 | 11.85 | | 2024-05-09 | 229.68 | +2.17% | 1872.10万 | 43.00亿 | 11.75 | | 2024-05-08 | 224.80 | +0.12% | 1878.33万 | 42.22亿 | 11.79 | | 2024-05-07 | 224.52 | +1.91% | 1872.38万 | 42.04亿 | 11.76 | | 2024-05-06 | 220.31 | +3.49% | 1872.87万 | 41.26亿 | 11.76 | | 2024-04-30 | 212.88 | +3.34% | 1836.40万 | 39.09亿 | 11.53 | | 2024-04-29 | 205.99 | +3.40% | 1791.25万 | 36.90亿 | 11.25 | | 2024-04-26 | 199.22 | -1.18% | 1714.83万 | 34.16亿 | 10.77 | | 2024-04-25 | 201.60 | +1.88% | 1705.34万 | 34.38亿 | 10.71 | | 2024-04-24 | 197.88 | +1.48% | 1685.90万 | 33.36亿 | 10.59 | | 2024-04-23 | 195.00 | -0.31% | 1682.08万 | 32.80亿 | 10.56 | | 2024-04-22 | 195.60 | +1.64% | 1668.03万 | 32.63亿 | 10.47 | | 2024-04-19 | 192.45 | -0.47% | 1682.51万 | 32.38亿 | 10.56 | | 2024-04-18 | 193.35 | +1.26% | 1665.22万 | 32.20亿 | 10.46 | | 2024-04-17 | 190.95 | -0.82% | 1634.55万 | 31.21亿 | 10.26 | | 2024-04-16 | 192.52 | -0.25% | 1618.77万 | 31.16亿 | 10.16 | | 2024-04-15 | 193.00 | +4.45% | 1601.14万 | 30.90亿 | 10.05 | |
|