|
| 怡合达(301029)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 18.22 | -0.49% | 461.41万 | 8406.88万 | 1.14 | | 2024-08-15 | 18.31 | +1.78% | 479.62万 | 8781.79万 | 1.19 | | 2024-08-14 | 17.99 | -1.32% | 489.85万 | 8812.46万 | 1.21 | | 2024-08-13 | 18.23 | -0.65% | 492.26万 | 8973.96万 | 1.22 | | 2024-08-12 | 18.35 | -3.22% | 488.52万 | 8964.40万 | 1.21 | | 2024-08-09 | 18.96 | +3.78% | 495.19万 | 9388.86万 | 1.23 | | 2024-08-08 | 18.27 | -1.56% | 501.74万 | 9166.73万 | 1.24 | | 2024-08-07 | 18.56 | -0.27% | 475.74万 | 8829.79万 | 1.18 | | 2024-08-06 | 18.61 | -0.64% | 479.73万 | 8927.83万 | 1.19 | | 2024-08-05 | 18.73 | +0.70% | 575.78万 | 1.08亿 | 1.42 | | 2024-08-02 | 18.60 | -2.05% | 645.29万 | 1.20亿 | 1.60 | | 2024-08-01 | 18.99 | -1.61% | 690.07万 | 1.31亿 | 1.71 | | 2024-07-31 | 19.30 | +9.53% | 630.18万 | 1.22亿 | 1.56 | | 2024-07-30 | 17.62 | -1.23% | 704.55万 | 1.24亿 | 1.74 | | 2024-07-29 | 17.84 | -1.38% | 685.44万 | 1.22亿 | 1.70 | | 2024-07-26 | 18.09 | +3.43% | 701.87万 | 1.27亿 | 1.74 | | 2024-07-25 | 17.49 | +1.80% | 691.17万 | 1.21亿 | 1.71 | | 2024-07-24 | 17.18 | -2.22% | 679.20万 | 1.17亿 | 1.68 | | 2024-07-23 | 17.57 | -3.46% | 664.98万 | 1.17亿 | 2.23 | | 2024-07-22 | 18.20 | -0.22% | 685.73万 | 1.25亿 | 2.30 | | 2024-07-19 | 18.24 | +1.45% | 676.12万 | 1.23亿 | 2.27 | | 2024-07-18 | 17.98 | +1.41% | 666.35万 | 1.20亿 | 2.24 | | 2024-07-17 | 17.73 | -0.06% | 673.68万 | 1.19亿 | 2.26 | | 2024-07-16 | 17.74 | -0.45% | 685.41万 | 1.22亿 | 2.30 | | 2024-07-15 | 17.82 | -2.68% | 673.64万 | 1.20亿 | 2.26 | | 2024-07-12 | 18.31 | -2.14% | 660.91万 | 1.21亿 | 2.22 | | 2024-07-11 | 18.71 | +2.80% | 656.25万 | 1.23亿 | 2.20 | | 2024-07-10 | 18.20 | -0.87% | 655.42万 | 1.19亿 | 2.20 | | 2024-07-09 | 18.36 | +2.57% | 640.44万 | 1.18亿 | 2.15 | | 2024-07-08 | 17.90 | -3.35% | 642.78万 | 1.15亿 | 2.16 | | 2024-07-05 | 18.52 | -0.22% | 697.30万 | 1.29亿 | 2.34 | | 2024-07-04 | 18.56 | -1.12% | 766.14万 | 1.42亿 | 2.57 | | 2024-07-03 | 18.77 | -1.52% | 783.17万 | 1.47亿 | 2.63 | | 2024-07-02 | 19.06 | -1.45% | 766.86万 | 1.46亿 | 2.57 | | 2024-06-28 | 19.66 | +0.15% | 755.96万 | 1.49亿 | 2.54 | | 2024-06-27 | 19.63 | -2.68% | 789.02万 | 1.55亿 | 2.65 | | 2024-06-26 | 20.17 | +3.49% | 795.99万 | 1.61亿 | 2.67 | | 2024-06-25 | 19.49 | +0.57% | 799.03万 | 1.56亿 | 2.68 | | 2024-06-24 | 19.38 | -3.68% | 814.13万 | 1.58亿 | 2.73 | | 2024-06-21 | 20.12 | -0.35% | 811.24万 | 1.63亿 | 2.72 | | 2024-06-20 | 20.19 | -2.51% | 813.52万 | 1.64亿 | 2.73 | | 2024-06-19 | 20.71 | -2.68% | 803.29万 | 1.66亿 | 2.70 | | 2024-06-18 | 21.28 | +0.47% | 811.98万 | 1.73亿 | 2.73 | | 2024-06-17 | 21.18 | -0.24% | 812.97万 | 1.72亿 | 2.73 | | 2024-06-14 | 21.23 | -2.21% | 810.97万 | 1.72亿 | 2.72 | | 2024-06-13 | 21.71 | +0.00% | 811.01万 | 1.76亿 | 2.72 | | 2024-06-12 | 21.71 | +1.64% | 805.41万 | 1.75亿 | 2.70 | | 2024-06-11 | 21.36 | +0.66% | 847.40万 | 1.81亿 | 2.84 | | 2024-06-07 | 21.22 | -0.28% | 845.77万 | 1.79亿 | 2.84 | | 2024-06-06 | 21.28 | -3.67% | 845.47万 | 1.80亿 | 2.84 | |
|