|
| 怡合达(301029)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 19.66 | +0.15% | 755.96万 | 1.49亿 | 2.54 | | 2024-06-27 | 19.63 | -2.68% | 789.02万 | 1.55亿 | 2.65 | | 2024-06-26 | 20.17 | +3.49% | 795.99万 | 1.61亿 | 2.67 | | 2024-06-25 | 19.49 | +0.57% | 799.03万 | 1.56亿 | 2.68 | | 2024-06-24 | 19.38 | -3.68% | 814.13万 | 1.58亿 | 2.73 | | 2024-06-21 | 20.12 | -0.35% | 811.24万 | 1.63亿 | 2.72 | | 2024-06-20 | 20.19 | -2.51% | 813.52万 | 1.64亿 | 2.73 | | 2024-06-19 | 20.71 | -2.68% | 803.29万 | 1.66亿 | 2.70 | | 2024-06-18 | 21.28 | +0.47% | 811.98万 | 1.73亿 | 2.73 | | 2024-06-17 | 21.18 | -0.24% | 812.97万 | 1.72亿 | 2.73 | | 2024-06-14 | 21.23 | -2.21% | 810.97万 | 1.72亿 | 2.72 | | 2024-06-13 | 21.71 | +0.00% | 811.01万 | 1.76亿 | 2.72 | | 2024-06-12 | 21.71 | +1.64% | 805.41万 | 1.75亿 | 2.70 | | 2024-06-11 | 21.36 | +0.66% | 847.40万 | 1.81亿 | 2.84 | | 2024-06-07 | 21.22 | -0.28% | 845.77万 | 1.79亿 | 2.84 | | 2024-06-06 | 21.28 | -3.67% | 845.47万 | 1.80亿 | 2.84 | | 2024-06-05 | 22.09 | -1.30% | 831.57万 | 1.84亿 | 2.79 | | 2024-06-04 | 22.38 | -1.63% | 839.62万 | 1.88亿 | 2.82 | | 2024-06-03 | 22.75 | +0.53% | 815.77万 | 1.86亿 | 2.74 | | 2024-05-31 | 22.63 | +1.30% | 869.59万 | 1.97亿 | 2.92 | | 2024-05-30 | 22.34 | +0.49% | 862.32万 | 1.93亿 | 2.89 | | 2024-05-29 | 22.23 | +0.05% | 848.87万 | 1.89亿 | 2.85 | | 2024-05-28 | 22.22 | -1.77% | 836.57万 | 1.86亿 | 2.81 | | 2024-05-27 | 22.62 | +0.89% | 819.19万 | 1.85亿 | 2.75 | | 2024-05-24 | 22.42 | -3.45% | 822.54万 | 1.84亿 | 2.76 | | 2024-05-23 | 23.22 | -5.34% | 738.00万 | 1.71亿 | 2.48 | | 2024-05-22 | 24.93 | +0.00% | 689.15万 | 1.72亿 | 2.31 | | 2024-05-21 | 24.93 | -1.77% | 704.56万 | 1.76亿 | 2.36 | | 2024-05-20 | 25.38 | +1.12% | 741.78万 | 1.88亿 | 2.49 | | 2024-05-17 | 25.10 | +1.09% | 698.22万 | 1.75亿 | 2.34 | | 2024-05-16 | 24.83 | -1.35% | 709.49万 | 1.76亿 | 2.38 | | 2024-05-14 | 25.55 | +5.58% | 706.79万 | 1.81亿 | 2.37 | | 2024-05-13 | 24.20 | -4.27% | 706.95万 | 1.71亿 | 2.37 | | 2024-05-10 | 25.28 | -1.75% | 736.24万 | 1.86亿 | 2.47 | | 2024-05-09 | 25.73 | +6.41% | 806.02万 | 2.07亿 | 2.71 | | 2024-05-08 | 24.18 | -2.74% | 730.15万 | 1.77亿 | 2.45 | | 2024-05-07 | 24.86 | +1.18% | 764.51万 | 1.90亿 | 2.57 | | 2024-05-06 | 24.57 | +3.15% | 778.35万 | 1.91亿 | 2.61 | | 2024-04-30 | 23.82 | -4.72% | 716.00万 | 1.71亿 | 2.40 | | 2024-04-29 | 25.00 | +1.87% | 708.89万 | 1.77亿 | 2.38 | | 2024-04-26 | 24.54 | +3.68% | 713.90万 | 1.75亿 | 2.40 | | 2024-04-25 | 23.67 | -2.67% | 672.90万 | 1.59亿 | 2.26 | | 2024-04-24 | 24.32 | +1.33% | 723.45万 | 1.76亿 | 2.43 | | 2024-04-23 | 24.00 | +3.31% | 755.57万 | 1.81亿 | 2.54 | | 2024-04-22 | 23.23 | -2.64% | 805.86万 | 1.87亿 | 2.70 | | 2024-04-19 | 23.86 | -0.08% | 718.65万 | 1.71亿 | 2.41 | | 2024-04-18 | 23.88 | +2.36% | 762.48万 | 1.82亿 | 2.56 | | 2024-04-17 | 23.33 | +6.43% | 805.10万 | 1.88亿 | 2.70 | | 2024-04-16 | 21.92 | -6.40% | 823.04万 | 1.80亿 | 2.76 | | 2024-04-15 | 23.42 | -1.39% | 749.20万 | 1.75亿 | 2.51 | |
|