|
| 明冠新材(688560)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.78 | -0.91% | 25.12万 | 245.66万 | 0.12 | | 2024-08-15 | 9.87 | +0.30% | 28.16万 | 277.91万 | 0.14 | | 2024-08-14 | 9.84 | -1.01% | 28.18万 | 277.31万 | 0.14 | | 2024-08-13 | 9.94 | -0.30% | 28.18万 | 280.13万 | 0.14 | | 2024-08-12 | 9.97 | -0.30% | 30.69万 | 305.95万 | 0.15 | | 2024-08-09 | 10.00 | -1.38% | 34.76万 | 347.62万 | 0.17 | | 2024-08-08 | 10.14 | +0.20% | 34.76万 | 352.49万 | 0.17 | | 2024-08-07 | 10.12 | -1.17% | 35.16万 | 355.84万 | 0.17 | | 2024-08-06 | 10.24 | +2.81% | 35.16万 | 360.06万 | 0.17 | | 2024-08-05 | 9.96 | -3.95% | 36.84万 | 366.92万 | 0.18 | | 2024-08-02 | 10.37 | -1.05% | 38.82万 | 402.58万 | 0.19 | | 2024-08-01 | 10.48 | -0.66% | 42.63万 | 446.74万 | 0.21 | | 2024-07-31 | 10.55 | +4.46% | 46.82万 | 493.96万 | 0.23 | | 2024-07-30 | 10.10 | +1.92% | 47.04万 | 475.07万 | 0.23 | | 2024-07-29 | 9.91 | -2.75% | 48.21万 | 477.78万 | 0.24 | | 2024-07-26 | 10.19 | +0.10% | 48.21万 | 491.28万 | 0.24 | | 2024-07-25 | 10.18 | +2.52% | 48.21万 | 490.80万 | 0.24 | | 2024-07-24 | 9.93 | -3.22% | 48.21万 | 478.75万 | 0.24 | | 2024-07-23 | 10.26 | -2.56% | 48.21万 | 494.66万 | 0.24 | | 2024-07-22 | 10.53 | -0.09% | 48.21万 | 507.68万 | 0.24 | | 2024-07-19 | 10.54 | +2.53% | 48.30万 | 509.13万 | 0.24 | | 2024-07-18 | 10.28 | -0.58% | 49.77万 | 511.66万 | 0.25 | | 2024-07-17 | 10.34 | +0.10% | 50.75万 | 524.72万 | 0.25 | | 2024-07-16 | 10.33 | -0.10% | 52.05万 | 537.65万 | 0.26 | | 2024-07-15 | 10.34 | -4.08% | 52.35万 | 541.27万 | 0.26 | | 2024-07-12 | 10.78 | +0.84% | 53.87万 | 580.69万 | 0.27 | | 2024-07-11 | 10.69 | +5.11% | 54.25万 | 579.90万 | 0.27 | | 2024-07-10 | 10.17 | -0.10% | 54.49万 | 554.14万 | 0.27 | | 2024-07-09 | 10.18 | +1.09% | 55.14万 | 561.31万 | 0.27 | | 2024-07-08 | 10.07 | -3.54% | 58.72万 | 591.26万 | 0.29 | | 2024-07-05 | 10.44 | +0.77% | 61.09万 | 637.78万 | 0.30 | | 2024-07-04 | 10.36 | -3.27% | 62.02万 | 642.53万 | 0.31 | | 2024-07-03 | 10.71 | -1.20% | 66.59万 | 713.16万 | 0.33 | | 2024-07-02 | 10.84 | +1.21% | 68.18万 | 739.12万 | 0.34 | | 2024-06-28 | 10.65 | +0.76% | 71.63万 | 762.83万 | 0.36 | | 2024-06-27 | 10.57 | -1.86% | 72.83万 | 769.79万 | 0.36 | | 2024-06-26 | 10.77 | +4.87% | 74.47万 | 802.07万 | 0.37 | | 2024-06-25 | 10.27 | -2.19% | 75.47万 | 775.08万 | 0.37 | | 2024-06-24 | 10.50 | -6.75% | 80.04万 | 840.39万 | 0.40 | | 2024-06-21 | 11.26 | +0.18% | 110.89万 | 1248.67万 | 0.55 | | 2024-06-20 | 11.24 | -0.53% | 134.12万 | 1507.52万 | 0.67 | | 2024-06-19 | 11.30 | -1.91% | 141.05万 | 1593.86万 | 0.70 | | 2024-06-18 | 11.52 | +1.23% | 139.27万 | 1604.37万 | 0.69 | | 2024-06-17 | 11.38 | -1.04% | 137.15万 | 1560.72万 | 0.68 | | 2024-06-14 | 11.50 | -1.12% | 109.63万 | 1260.79万 | 0.54 | | 2024-06-13 | 11.63 | +1.39% | 123.37万 | 1434.82万 | 0.61 | | 2024-06-12 | 11.47 | +0.70% | 123.06万 | 1411.44万 | 0.61 | | 2024-06-11 | 11.39 | +1.33% | 125.04万 | 1424.24万 | 0.62 | | 2024-06-07 | 11.24 | +1.63% | 114.26万 | 1284.33万 | 0.57 | | 2024-06-06 | 11.06 | -5.55% | 104.02万 | 1150.49万 | 0.52 | |
|