|
| 云南城投(600239)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 1.85 | +0.00% | 34.24万 | 63.35万 | 0.02 | | 2024-06-27 | 1.85 | -1.60% | 34.24万 | 63.35万 | 0.02 | | 2024-06-26 | 1.88 | +1.08% | 34.24万 | 64.37万 | 0.02 | | 2024-06-25 | 1.86 | +1.64% | 34.24万 | 63.69万 | 0.02 | | 2024-06-24 | 1.83 | -5.18% | 34.24万 | 62.66万 | 0.02 | | 2024-06-21 | 1.93 | +1.05% | 34.24万 | 66.09万 | 0.02 | | 2024-06-20 | 1.91 | -2.55% | 34.24万 | 65.40万 | 0.02 | | 2024-06-19 | 1.96 | +0.00% | 34.24万 | 67.11万 | 0.02 | | 2024-06-18 | 1.96 | +0.51% | 34.24万 | 67.11万 | 0.02 | | 2024-06-17 | 1.95 | -1.52% | 34.24万 | 66.77万 | 0.02 | | 2024-06-14 | 1.98 | +1.54% | 34.24万 | 67.80万 | 0.02 | | 2024-06-13 | 1.95 | -2.01% | 34.24万 | 66.77万 | 0.02 | | 2024-06-12 | 1.99 | +1.53% | 34.24万 | 68.14万 | 0.02 | | 2024-06-11 | 1.96 | -1.01% | 34.24万 | 67.11万 | 0.02 | | 2024-06-07 | 1.98 | +3.66% | 34.24万 | 67.80万 | 0.02 | | 2024-06-06 | 1.91 | -4.02% | 34.24万 | 65.40万 | 0.02 | | 2024-06-05 | 1.99 | -1.97% | 34.24万 | 68.14万 | 0.02 | | 2024-06-04 | 2.03 | +0.50% | 34.24万 | 69.51万 | 0.02 | | 2024-06-03 | 2.02 | -1.94% | 34.24万 | 69.17万 | 0.02 | | 2024-05-31 | 2.06 | +0.49% | 34.24万 | 70.54万 | 0.02 | | 2024-05-30 | 2.05 | -2.38% | 34.24万 | 70.19万 | 0.02 | | 2024-05-29 | 2.10 | +0.00% | 34.24万 | 71.91万 | 0.02 | | 2024-05-28 | 2.10 | -2.33% | 34.24万 | 71.91万 | 0.02 | | 2024-05-27 | 2.15 | -1.83% | 34.24万 | 73.62万 | 0.02 | | 2024-05-24 | 2.19 | -4.37% | 34.24万 | 74.99万 | 0.02 | | 2024-05-23 | 2.29 | -2.55% | 34.24万 | 78.41万 | 0.02 | | 2024-05-22 | 2.35 | +2.17% | 34.24万 | 80.47万 | 0.02 | | 2024-05-21 | 2.30 | -1.71% | 34.24万 | 78.76万 | 0.02 | | 2024-05-20 | 2.34 | -7.51% | 34.24万 | 80.12万 | 0.02 | | 2024-05-17 | 2.53 | +3.69% | 34.24万 | 86.63万 | 0.02 | | 2024-05-16 | 2.44 | +9.91% | 34.24万 | 83.55万 | 0.02 | | 2024-05-14 | 2.02 | -0.49% | 34.24万 | 69.17万 | 0.02 | | 2024-05-13 | 2.03 | -2.40% | 34.24万 | 69.51万 | 0.02 | | 2024-05-10 | 2.08 | +1.46% | 34.24万 | 71.22万 | 0.02 | | 2024-05-09 | 2.05 | +0.99% | 34.24万 | 70.19万 | 0.02 | | 2024-05-08 | 2.03 | -1.93% | 34.24万 | 69.51万 | 0.02 | | 2024-05-07 | 2.07 | -0.48% | 34.24万 | 70.88万 | 0.02 | | 2024-05-06 | 2.08 | +0.48% | 34.24万 | 71.22万 | 0.02 | | 2024-04-30 | 2.07 | -3.72% | 34.24万 | 70.88万 | 0.02 | | 2024-04-29 | 2.15 | +5.91% | 34.24万 | 73.62万 | 0.02 | | 2024-04-26 | 2.03 | +2.53% | 34.24万 | 69.51万 | 0.02 | | 2024-04-25 | 1.98 | +1.54% | 34.24万 | 67.80万 | 0.02 | | 2024-04-24 | 1.95 | +0.00% | 34.24万 | 66.77万 | 0.02 | | 2024-04-23 | 1.95 | -1.52% | 34.24万 | 66.77万 | 0.02 | | 2024-04-22 | 1.98 | +1.02% | 34.24万 | 67.80万 | 0.02 | | 2024-04-19 | 1.96 | -1.01% | 34.24万 | 67.11万 | 0.02 | | 2024-04-18 | 1.98 | -1.98% | 34.24万 | 67.80万 | 0.02 | | 2024-04-17 | 2.02 | +4.66% | 34.24万 | 69.17万 | 0.02 | | 2024-04-16 | 1.93 | -4.46% | 34.24万 | 66.09万 | 0.02 | | 2024-04-15 | 2.02 | -3.81% | 34.24万 | 69.17万 | 0.02 | |
|