|
| *ST中利(002309)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 1.58 | +5.33% | 810 | 1279.80 | 0.00 | | 2024-06-27 | 1.50 | +4.17% | 810 | 1215.00 | 0.00 | | 2024-06-26 | 1.44 | -3.36% | 810 | 1166.40 | 0.00 | | 2024-06-25 | 1.49 | -0.67% | 810 | 1206.90 | 0.00 | | 2024-06-24 | 1.50 | -0.66% | 810 | 1215.00 | 0.00 | | 2024-06-21 | 1.51 | -5.03% | 810 | 1223.10 | 0.00 | | 2024-06-20 | 1.59 | -4.79% | 810 | 1287.90 | 0.00 | | 2024-06-19 | 1.67 | +0.60% | 810 | 1352.70 | 0.00 | | 2024-06-18 | 1.66 | +2.47% | 810 | 1344.60 | 0.00 | | 2024-06-17 | 1.62 | -1.22% | 810 | 1312.20 | 0.00 | | 2024-06-14 | 1.64 | +3.14% | 810 | 1328.40 | 0.00 | | 2024-06-13 | 1.59 | +0.63% | 810 | 1287.90 | 0.00 | | 2024-06-12 | 1.58 | +5.33% | 810 | 1279.80 | 0.00 | | 2024-06-11 | 1.50 | -4.46% | 810 | 1215.00 | 0.00 | | 2024-06-07 | 1.57 | +3.97% | 810 | 1271.70 | 0.00 | | 2024-06-06 | 1.51 | -5.03% | 810 | 1223.10 | 0.00 | | 2024-06-05 | 1.59 | -1.85% | 810 | 1287.90 | 0.00 | | 2024-06-04 | 1.62 | -4.14% | 810 | 1312.20 | 0.00 | | 2024-06-03 | 1.69 | +4.32% | 810 | 1368.90 | 0.00 | | 2024-05-31 | 1.62 | -0.61% | 810 | 1312.20 | 0.00 | | 2024-05-30 | 1.63 | -4.12% | 810 | 1320.30 | 0.00 | | 2024-05-29 | 1.70 | -4.49% | 810 | 1377.00 | 0.00 | | 2024-05-28 | 1.78 | -4.30% | 810 | 1441.80 | 0.00 | | 2024-05-27 | 1.86 | +3.91% | 810 | 1506.60 | 0.00 | | 2024-05-24 | 1.79 | +5.29% | 810 | 1449.90 | 0.00 | | 2024-05-23 | 1.70 | -5.03% | 810 | 1377.00 | 0.00 | | 2024-05-22 | 1.79 | +2.29% | 810 | 1449.90 | 0.00 | | 2024-05-21 | 1.75 | +0.00% | 810 | 1417.50 | 0.00 | | 2024-05-20 | 1.75 | -4.89% | 810 | 1417.50 | 0.00 | | 2024-05-17 | 1.84 | -5.15% | 810 | 1490.40 | 0.00 | | 2024-05-16 | 1.94 | -1.02% | 810 | 1571.40 | 0.00 | | 2024-05-14 | 2.04 | +5.15% | 810 | 1652.40 | 0.00 | | 2024-05-13 | 1.94 | +3.19% | 810 | 1571.40 | 0.00 | | 2024-05-10 | 1.88 | +5.03% | 810 | 1522.80 | 0.00 | | 2024-05-09 | 1.79 | +5.29% | 810 | 1449.90 | 0.00 | | 2024-05-08 | 1.70 | -0.58% | 810 | 1377.00 | 0.00 | | 2024-05-07 | 1.71 | +2.40% | 810 | 1385.10 | 0.00 | | 2024-05-06 | 1.67 | -5.11% | 810 | 1352.70 | 0.00 | | 2024-04-30 | 1.76 | +4.76% | 810 | 1425.60 | 0.00 | | 2024-04-29 | 1.68 | +5.00% | 810 | 1360.80 | 0.00 | | 2024-04-26 | 1.60 | +5.26% | 810 | 1296.00 | 0.00 | | 2024-04-25 | 1.52 | +4.83% | 810 | 1231.20 | 0.00 | | 2024-04-24 | -- | -- | 810 | 0.00 | 0.00 | | 2024-04-23 | 1.45 | +2.84% | 810 | 1174.50 | 0.00 | | 2024-04-22 | 1.41 | -4.73% | 810 | 1142.10 | 0.00 | | 2024-04-19 | 1.48 | -5.13% | 810 | 1198.80 | 0.00 | | 2024-04-18 | 1.56 | -4.88% | 810 | 1263.60 | 0.00 | | 2024-04-17 | 1.64 | -4.65% | 810 | 1328.40 | 0.00 | | 2024-04-16 | 1.72 | -4.97% | 810 | 1393.20 | 0.00 | | 2024-04-15 | 1.81 | -5.24% | 810 | 1466.10 | 0.00 | |
|