|
| *ST中利(002309)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.70 | +4.94% | 810 | 1377.00 | 0.00 | | 2024-08-15 | 1.62 | +0.62% | 810 | 1312.20 | 0.00 | | 2024-08-14 | 1.61 | +1.26% | 810 | 1304.10 | 0.00 | | 2024-08-13 | 1.59 | +5.30% | 810 | 1287.90 | 0.00 | | 2024-08-12 | 1.51 | -4.43% | 810 | 1223.10 | 0.00 | | 2024-08-09 | 1.58 | -1.86% | 810 | 1279.80 | 0.00 | | 2024-08-08 | 1.61 | +5.23% | 810 | 1304.10 | 0.00 | | 2024-08-07 | 1.53 | -0.65% | 810 | 1239.30 | 0.00 | | 2024-08-06 | 1.54 | +0.65% | 810 | 1247.40 | 0.00 | | 2024-08-05 | 1.53 | -3.77% | 810 | 1239.30 | 0.00 | | 2024-08-02 | 1.59 | -0.62% | 810 | 1287.90 | 0.00 | | 2024-08-01 | 1.60 | -3.03% | 810 | 1296.00 | 0.00 | | 2024-07-31 | 1.65 | +0.61% | 810 | 1336.50 | 0.00 | | 2024-07-30 | 1.64 | +1.23% | 810 | 1328.40 | 0.00 | | 2024-07-29 | 1.62 | -0.61% | 810 | 1312.20 | 0.00 | | 2024-07-26 | 1.63 | +0.00% | 810 | 1320.30 | 0.00 | | 2024-07-25 | 1.63 | -2.98% | 810 | 1320.30 | 0.00 | | 2024-07-24 | 1.68 | +3.70% | 810 | 1360.80 | 0.00 | | 2024-07-23 | 1.62 | -4.71% | 810 | 1312.20 | 0.00 | | 2024-07-22 | 1.70 | +0.59% | 810 | 1377.00 | 0.00 | | 2024-07-19 | 1.69 | +0.00% | 810 | 1368.90 | 0.00 | | 2024-07-18 | 1.69 | +3.05% | 810 | 1368.90 | 0.00 | | 2024-07-17 | 1.64 | +5.13% | 810 | 1328.40 | 0.00 | | 2024-07-16 | 1.56 | +0.00% | 810 | 1263.60 | 0.00 | | 2024-07-15 | 1.56 | -1.89% | 810 | 1263.60 | 0.00 | | 2024-07-12 | 1.59 | +1.27% | 810 | 1287.90 | 0.00 | | 2024-07-11 | 1.57 | +1.95% | 810 | 1271.70 | 0.00 | | 2024-07-10 | 1.54 | -4.94% | 810 | 1247.40 | 0.00 | | 2024-07-09 | 1.62 | -0.61% | 810 | 1312.20 | 0.00 | | 2024-07-08 | 1.63 | +5.16% | 810 | 1320.30 | 0.00 | | 2024-07-05 | 1.55 | +0.65% | 810 | 1255.50 | 0.00 | | 2024-07-04 | 1.54 | -3.75% | 810 | 1247.40 | 0.00 | | 2024-07-03 | 1.60 | +3.90% | 810 | 1296.00 | 0.00 | | 2024-07-02 | 1.54 | +1.32% | 810 | 1247.40 | 0.00 | | 2024-06-28 | 1.58 | +5.33% | 810 | 1279.80 | 0.00 | | 2024-06-27 | 1.50 | +4.17% | 810 | 1215.00 | 0.00 | | 2024-06-26 | 1.44 | -3.36% | 810 | 1166.40 | 0.00 | | 2024-06-25 | 1.49 | -0.67% | 810 | 1206.90 | 0.00 | | 2024-06-24 | 1.50 | -0.66% | 810 | 1215.00 | 0.00 | | 2024-06-21 | 1.51 | -5.03% | 810 | 1223.10 | 0.00 | | 2024-06-20 | 1.59 | -4.79% | 810 | 1287.90 | 0.00 | | 2024-06-19 | 1.67 | +0.60% | 810 | 1352.70 | 0.00 | | 2024-06-18 | 1.66 | +2.47% | 810 | 1344.60 | 0.00 | | 2024-06-17 | 1.62 | -1.22% | 810 | 1312.20 | 0.00 | | 2024-06-14 | 1.64 | +3.14% | 810 | 1328.40 | 0.00 | | 2024-06-13 | 1.59 | +0.63% | 810 | 1287.90 | 0.00 | | 2024-06-12 | 1.58 | +5.33% | 810 | 1279.80 | 0.00 | | 2024-06-11 | 1.50 | -4.46% | 810 | 1215.00 | 0.00 | | 2024-06-07 | 1.57 | +3.97% | 810 | 1271.70 | 0.00 | | 2024-06-06 | 1.51 | -5.03% | 810 | 1223.10 | 0.00 | |
|