|
| 日海智能(002313)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 6.84 | +0.29% | 72.14万 | 493.42万 | 0.19 | | 2024-06-27 | 6.82 | -1.87% | 72.14万 | 491.98万 | 0.19 | | 2024-06-26 | 6.95 | +4.35% | 72.14万 | 501.36万 | 0.19 | | 2024-06-25 | 6.66 | -2.20% | 72.14万 | 480.44万 | 0.19 | | 2024-06-24 | 6.81 | -6.84% | 72.14万 | 491.26万 | 0.19 | | 2024-06-21 | 7.31 | -3.82% | 72.14万 | 527.33万 | 0.19 | | 2024-06-20 | 7.60 | +0.80% | 72.14万 | 548.24万 | 0.19 | | 2024-06-19 | 7.54 | -0.13% | 72.14万 | 543.92万 | 0.19 | | 2024-06-18 | 7.55 | +5.59% | 72.14万 | 544.64万 | 0.19 | | 2024-06-17 | 7.15 | +0.42% | 72.14万 | 515.78万 | 0.19 | | 2024-06-14 | 7.12 | +1.28% | 72.14万 | 513.62万 | 0.19 | | 2024-06-13 | 7.03 | -1.26% | 72.14万 | 507.13万 | 0.19 | | 2024-06-12 | 7.12 | +4.25% | 72.14万 | 513.62万 | 0.19 | | 2024-06-11 | 6.83 | +2.86% | 72.14万 | 492.70万 | 0.19 | | 2024-06-07 | 6.64 | +4.24% | 72.14万 | 478.99万 | 0.19 | | 2024-06-06 | 6.37 | -6.19% | 72.14万 | 459.52万 | 0.19 | | 2024-06-05 | 6.79 | -3.69% | 72.14万 | 489.81万 | 0.19 | | 2024-06-04 | 7.05 | -4.47% | 72.14万 | 508.57万 | 0.19 | | 2024-06-03 | 7.38 | -3.15% | 72.14万 | 532.37万 | 0.19 | | 2024-05-31 | 7.62 | +2.56% | 72.14万 | 549.69万 | 0.19 | | 2024-05-30 | 7.43 | -1.46% | 72.14万 | 535.98万 | 0.19 | | 2024-05-29 | 7.54 | +0.00% | 72.14万 | 543.92万 | 0.19 | | 2024-05-28 | 7.54 | -1.95% | 72.14万 | 543.92万 | 0.19 | | 2024-05-27 | 7.69 | -0.65% | 72.14万 | 554.74万 | 0.19 | | 2024-05-24 | 7.74 | -2.40% | 72.14万 | 558.34万 | 0.19 | | 2024-05-23 | 7.93 | -2.46% | 72.14万 | 572.05万 | 0.19 | | 2024-05-22 | 8.13 | +0.37% | 72.14万 | 586.48万 | 0.19 | | 2024-05-21 | 8.10 | -1.22% | 72.14万 | 584.31万 | 0.19 | | 2024-05-20 | 8.20 | -0.85% | 72.14万 | 591.53万 | 0.19 | | 2024-05-17 | 8.27 | +0.36% | 72.14万 | 596.58万 | 0.19 | | 2024-05-16 | 8.24 | +2.11% | 72.14万 | 594.41万 | 0.19 | | 2024-05-14 | 8.22 | +0.24% | 72.14万 | 592.97万 | 0.19 | | 2024-05-13 | 8.20 | -9.99% | 72.14万 | 591.53万 | 0.19 | | 2024-05-10 | 9.11 | +5.68% | 72.14万 | 657.17万 | 0.19 | | 2024-05-09 | 8.62 | -0.92% | 72.14万 | 621.83万 | 0.19 | | 2024-05-08 | 8.70 | -3.23% | 72.14万 | 627.60万 | 0.19 | | 2024-05-07 | 8.99 | +0.90% | 72.14万 | 648.52万 | 0.19 | | 2024-05-06 | 8.91 | +0.00% | 72.14万 | 642.75万 | 0.19 | | 2024-04-30 | 8.91 | -2.94% | 72.14万 | 642.75万 | 0.19 | | 2024-04-29 | 9.18 | +3.73% | 72.14万 | 662.22万 | 0.19 | | 2024-04-26 | 8.85 | +6.63% | 72.14万 | 638.42万 | 0.19 | | 2024-04-25 | 8.30 | +0.00% | 72.14万 | 598.74万 | 0.19 | | 2024-04-24 | 8.30 | +3.75% | 72.14万 | 598.74万 | 0.19 | | 2024-04-23 | 8.00 | +5.82% | 72.14万 | 577.10万 | 0.19 | | 2024-04-22 | 7.56 | -3.69% | 72.14万 | 545.36万 | 0.19 | | 2024-04-19 | 7.85 | -3.09% | 72.14万 | 566.28万 | 0.19 | | 2024-04-18 | 8.10 | +0.25% | 72.14万 | 584.31万 | 0.19 | | 2024-04-17 | 8.08 | +4.12% | 72.14万 | 582.87万 | 0.19 | | 2024-04-16 | 7.76 | -9.98% | 72.14万 | 559.79万 | 0.19 | | 2024-04-15 | 8.62 | -9.17% | 72.14万 | 621.83万 | 0.19 | |
|