|
| 海峡股份(002320)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 5.18 | -3.36% | 4396.75万 | 2.28亿 | 1.97 | | 2024-06-26 | 5.36 | +0.56% | 4471.57万 | 2.40亿 | 2.01 | | 2024-06-25 | 5.33 | -0.93% | 4379.05万 | 2.33亿 | 1.96 | | 2024-06-24 | 5.38 | -3.93% | 4280.27万 | 2.30亿 | 1.92 | | 2024-06-21 | 5.60 | -0.18% | 4124.68万 | 2.31亿 | 1.85 | | 2024-06-20 | 5.61 | -1.23% | 4129.06万 | 2.32亿 | 1.85 | | 2024-06-19 | 5.68 | -2.07% | 4170.46万 | 2.37亿 | 1.87 | | 2024-06-18 | 5.80 | +1.22% | 4235.67万 | 2.46亿 | 1.90 | | 2024-06-17 | 5.73 | -2.39% | 4164.08万 | 2.39亿 | 1.87 | | 2024-06-14 | 5.87 | -0.68% | 4007.68万 | 2.35亿 | 1.80 | | 2024-06-13 | 6.03 | -0.50% | 3959.57万 | 2.39亿 | 1.78 | | 2024-06-12 | 6.06 | -1.46% | 3990.88万 | 2.42亿 | 1.79 | | 2024-06-11 | 6.15 | -3.15% | 4051.90万 | 2.49亿 | 1.82 | | 2024-06-07 | 6.35 | +2.92% | 4186.45万 | 2.66亿 | 1.88 | | 2024-06-06 | 6.17 | -2.06% | 4075.67万 | 2.51亿 | 1.83 | | 2024-06-05 | 6.30 | -0.16% | 4041.07万 | 2.55亿 | 1.81 | | 2024-06-04 | 6.31 | +1.77% | 4038.92万 | 2.55亿 | 1.81 | | 2024-06-03 | 6.20 | -0.64% | 3862.04万 | 2.39亿 | 1.73 | | 2024-05-31 | 6.24 | +0.16% | 3904.89万 | 2.44亿 | 1.75 | | 2024-05-30 | 6.23 | -0.16% | 3905.72万 | 2.43亿 | 1.75 | | 2024-05-29 | 6.24 | -0.48% | 3914.70万 | 2.44亿 | 1.76 | | 2024-05-28 | 6.27 | -0.48% | 3906.02万 | 2.45亿 | 1.75 | | 2024-05-27 | 6.30 | +1.12% | 3920.07万 | 2.47亿 | 1.76 | | 2024-05-24 | 6.23 | +0.16% | 3842.84万 | 2.39亿 | 1.72 | | 2024-05-23 | 6.22 | -3.27% | 3802.38万 | 2.37亿 | 1.71 | | 2024-05-22 | 6.43 | -1.23% | 3705.33万 | 2.38亿 | 1.66 | | 2024-05-21 | 6.51 | -1.06% | 3750.79万 | 2.44亿 | 1.68 | | 2024-05-20 | 6.58 | +1.08% | 3760.11万 | 2.47亿 | 1.69 | | 2024-05-17 | 6.51 | +0.93% | 3704.36万 | 2.41亿 | 1.66 | | 2024-05-16 | 6.45 | -2.12% | 3771.74万 | 2.43亿 | 1.69 | | 2024-05-14 | 6.59 | +0.00% | 3942.21万 | 2.60亿 | 1.77 | | 2024-05-13 | 6.59 | +0.76% | 3911.49万 | 2.58亿 | 1.75 | | 2024-05-10 | 6.54 | +0.31% | 3814.03万 | 2.49亿 | 1.71 | | 2024-05-09 | 6.52 | +2.03% | 3785.30万 | 2.47亿 | 1.70 | | 2024-05-08 | 6.39 | -1.84% | 3611.62万 | 2.31亿 | 1.62 | | 2024-05-07 | 6.51 | +0.62% | 3640.77万 | 2.37亿 | 1.63 | | 2024-05-06 | 6.47 | +0.47% | 3602.83万 | 2.33亿 | 1.62 | | 2024-04-30 | 6.44 | -1.68% | 3513.58万 | 2.26亿 | 1.58 | | 2024-04-29 | 6.55 | +0.31% | 3637.83万 | 2.38亿 | 1.63 | | 2024-04-26 | 6.53 | +0.62% | 3594.22万 | 2.35亿 | 1.61 | | 2024-04-25 | 6.49 | +2.53% | 3577.89万 | 2.32亿 | 1.61 | | 2024-04-24 | 6.33 | +1.93% | 3640.45万 | 2.30亿 | 1.63 | | 2024-04-23 | 6.21 | -1.90% | 3644.44万 | 2.26亿 | 1.64 | | 2024-04-22 | 6.33 | -0.63% | 3690.16万 | 2.34亿 | 1.66 | | 2024-04-19 | 6.37 | +0.47% | 3737.22万 | 2.38亿 | 1.68 | | 2024-04-18 | 6.34 | +1.12% | 3761.88万 | 2.39亿 | 1.69 | | 2024-04-17 | 6.27 | +5.20% | 3927.14万 | 2.46亿 | 1.76 | | 2024-04-16 | 5.96 | -4.49% | 3867.61万 | 2.31亿 | 1.74 | | 2024-04-15 | 6.24 | +0.81% | 3872.40万 | 2.42亿 | 1.74 | | 2024-04-12 | 6.19 | +0.00% | 3873.76万 | 2.40亿 | 1.74 | |
|