|
| 合康新能(300048)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.58 | +1.33% | 574.84万 | 2632.75万 | 0.52 | | 2024-08-15 | 4.52 | +3.67% | 610.11万 | 2757.68万 | 0.55 | | 2024-08-14 | 4.36 | -0.91% | 692.95万 | 3021.25万 | 0.62 | | 2024-08-13 | 4.40 | +0.69% | 739.44万 | 3253.56万 | 0.66 | | 2024-08-12 | 4.37 | -1.13% | 733.78万 | 3206.64万 | 0.66 | | 2024-08-09 | 4.42 | -1.56% | 722.65万 | 3194.13万 | 0.65 | | 2024-08-08 | 4.49 | -0.44% | 727.44万 | 3266.22万 | 0.65 | | 2024-08-07 | 4.51 | +0.00% | 727.31万 | 3280.19万 | 0.65 | | 2024-08-06 | 4.51 | +1.35% | 713.73万 | 3218.94万 | 0.64 | | 2024-08-05 | 4.45 | -3.47% | 693.10万 | 3084.27万 | 0.62 | | 2024-08-02 | 4.61 | +0.44% | 687.35万 | 3168.66万 | 0.62 | | 2024-08-01 | 4.59 | +0.88% | 708.58万 | 3252.38万 | 0.64 | | 2024-07-31 | 4.55 | +3.64% | 731.94万 | 3330.32万 | 0.66 | | 2024-07-30 | 4.39 | -0.68% | 711.12万 | 3121.80万 | 0.64 | | 2024-07-29 | 4.42 | +0.68% | 702.21万 | 3103.76万 | 0.63 | | 2024-07-26 | 4.39 | +3.54% | 772.27万 | 3390.25万 | 0.69 | | 2024-07-25 | 4.24 | +1.44% | 717.06万 | 3040.34万 | 0.64 | | 2024-07-24 | 4.18 | -2.34% | 700.20万 | 2926.84万 | 0.63 | | 2024-07-23 | 4.28 | -2.73% | 689.46万 | 2950.91万 | 0.62 | | 2024-07-22 | 4.40 | -0.68% | 689.32万 | 3033.00万 | 0.62 | | 2024-07-19 | 4.43 | -0.23% | 693.93万 | 3074.10万 | 0.62 | | 2024-07-18 | 4.44 | +0.68% | 655.99万 | 2912.58万 | 0.59 | | 2024-07-17 | 4.41 | -1.34% | 675.05万 | 2976.96万 | 0.61 | | 2024-07-16 | 4.47 | -1.32% | 667.10万 | 2981.92万 | 0.60 | | 2024-07-15 | 4.53 | -0.66% | 643.57万 | 2915.36万 | 0.58 | | 2024-07-12 | 4.56 | +0.44% | 689.57万 | 3144.43万 | 0.62 | | 2024-07-11 | 4.54 | +2.71% | 650.63万 | 2953.85万 | 0.58 | | 2024-07-10 | 4.42 | -1.34% | 606.82万 | 2682.13万 | 0.55 | | 2024-07-09 | 4.48 | +2.99% | 653.08万 | 2925.79万 | 0.59 | | 2024-07-08 | 4.35 | -3.12% | 658.79万 | 2865.72万 | 0.59 | | 2024-07-05 | 4.49 | +1.35% | 667.92万 | 2998.94万 | 0.60 | | 2024-07-04 | 4.43 | -1.56% | 652.05万 | 2888.56万 | 0.59 | | 2024-07-03 | 4.50 | -1.32% | 664.39万 | 2989.73万 | 0.60 | | 2024-07-02 | 4.56 | -0.65% | 657.11万 | 2996.40万 | 0.59 | | 2024-06-28 | 4.63 | +1.76% | 667.31万 | 3089.62万 | 0.60 | | 2024-06-27 | 4.55 | -1.94% | 655.14万 | 2980.87万 | 0.59 | | 2024-06-26 | 4.64 | +1.53% | 713.51万 | 3310.66万 | 0.64 | | 2024-06-25 | 4.57 | +0.22% | 702.68万 | 3211.23万 | 0.63 | | 2024-06-24 | 4.56 | -3.59% | 708.63万 | 3231.33万 | 0.64 | | 2024-06-21 | 4.73 | -1.66% | 714.10万 | 3377.67万 | 0.64 | | 2024-06-20 | 4.81 | -1.03% | 648.80万 | 3120.72万 | 0.58 | | 2024-06-19 | 4.86 | -1.82% | 718.04万 | 3489.67万 | 0.65 | | 2024-06-18 | 4.95 | +0.61% | 776.57万 | 3844.02万 | 0.70 | | 2024-06-17 | 4.92 | +0.41% | 752.61万 | 3702.84万 | 0.68 | | 2024-06-14 | 4.90 | -0.61% | 729.60万 | 3575.04万 | 0.66 | | 2024-06-13 | 4.93 | -0.80% | 604.26万 | 2978.98万 | 0.54 | | 2024-06-12 | 4.97 | +0.61% | 607.28万 | 3018.16万 | 0.55 | | 2024-06-11 | 4.94 | +1.02% | 626.70万 | 3095.88万 | 0.56 | | 2024-06-07 | 4.89 | +0.82% | 611.33万 | 2989.39万 | 0.55 | | 2024-06-06 | 4.85 | -3.39% | 598.71万 | 2903.76万 | 0.54 | |
|