|
| 福瑞股份(300049)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 50.34 | -0.91% | 358.91万 | 1.81亿 | 1.54 | | 2024-06-27 | 50.80 | -2.55% | 350.55万 | 1.78亿 | 1.50 | | 2024-06-26 | 52.13 | +2.94% | 342.69万 | 1.79亿 | 1.47 | | 2024-06-25 | 50.64 | -1.36% | 345.99万 | 1.75亿 | 1.48 | | 2024-06-24 | 51.34 | -4.25% | 330.30万 | 1.70亿 | 1.41 | | 2024-06-21 | 53.62 | -1.03% | 313.16万 | 1.68亿 | 1.34 | | 2024-06-20 | 54.18 | -0.66% | 301.27万 | 1.63亿 | 1.29 | | 2024-06-19 | 54.54 | -1.78% | 295.50万 | 1.61亿 | 1.27 | | 2024-06-18 | 55.53 | -0.32% | 285.96万 | 1.59亿 | 1.22 | | 2024-06-17 | 55.71 | +2.03% | 299.66万 | 1.67亿 | 1.28 | | 2024-06-14 | 54.60 | -0.80% | 300.44万 | 1.64亿 | 1.29 | | 2024-06-13 | 55.04 | +4.52% | 482.72万 | 2.66亿 | 2.07 | | 2024-06-12 | 52.66 | -3.02% | 427.68万 | 2.25亿 | 1.83 | | 2024-06-11 | 54.30 | +1.72% | 420.97万 | 2.29亿 | 1.80 | | 2024-06-07 | 53.38 | -0.89% | 400.67万 | 2.14亿 | 1.72 | | 2024-06-06 | 53.86 | -0.26% | 385.38万 | 2.08亿 | 1.65 | | 2024-06-05 | 54.00 | -0.35% | 382.32万 | 2.06亿 | 1.64 | | 2024-06-04 | 54.19 | +3.55% | 372.81万 | 2.02亿 | 1.60 | | 2024-06-03 | 52.33 | +4.24% | 366.00万 | 1.92亿 | 1.57 | | 2024-05-31 | 50.20 | +1.93% | 293.53万 | 1.47亿 | 1.26 | | 2024-05-30 | 49.25 | -1.62% | 294.09万 | 1.45亿 | 1.26 | | 2024-05-29 | 50.06 | -0.34% | 270.44万 | 1.35亿 | 1.16 | | 2024-05-28 | 50.23 | -1.51% | 271.85万 | 1.37亿 | 1.16 | | 2024-05-27 | 51.00 | +3.18% | 275.83万 | 1.41亿 | 1.18 | | 2024-05-24 | 49.43 | -4.45% | 277.07万 | 1.37亿 | 1.19 | | 2024-05-23 | 51.73 | -2.17% | 290.47万 | 1.50亿 | 1.24 | | 2024-05-22 | 52.88 | -1.76% | 314.33万 | 1.66亿 | 1.35 | | 2024-05-21 | 53.83 | +0.65% | 357.16万 | 1.92亿 | 1.53 | | 2024-05-20 | 53.48 | +2.79% | 367.02万 | 1.96亿 | 1.57 | | 2024-05-17 | 52.03 | +0.70% | 341.00万 | 1.77亿 | 1.46 | | 2024-05-16 | 51.67 | -2.86% | 354.03万 | 1.83亿 | 1.52 | | 2024-05-14 | 53.96 | +2.72% | 337.24万 | 1.82亿 | 1.44 | | 2024-05-13 | 52.53 | -1.24% | 329.42万 | 1.73亿 | 1.41 | | 2024-05-10 | 53.19 | +2.25% | 338.64万 | 1.80亿 | 1.45 | | 2024-05-09 | 52.02 | -3.09% | 332.63万 | 1.73亿 | 1.42 | | 2024-05-08 | 53.68 | +0.28% | 305.73万 | 1.64亿 | 1.31 | | 2024-05-07 | 53.53 | -0.98% | 336.34万 | 1.80亿 | 1.44 | | 2024-05-06 | 54.06 | +6.00% | 333.72万 | 1.80亿 | 1.43 | | 2024-04-30 | 51.00 | -0.43% | 274.40万 | 1.40亿 | 1.18 | | 2024-04-29 | 51.22 | -0.54% | 246.36万 | 1.26亿 | 1.06 | | 2024-04-26 | 51.50 | +3.56% | 302.94万 | 1.56亿 | 1.31 | | 2024-04-25 | 49.73 | -1.74% | 274.73万 | 1.37亿 | 1.18 | | 2024-04-24 | 50.61 | +0.42% | 259.85万 | 1.32亿 | 1.12 | | 2024-04-23 | 50.40 | +3.73% | 262.80万 | 1.32亿 | 1.13 | | 2024-04-22 | 48.59 | +3.91% | 292.04万 | 1.42亿 | 1.26 | | 2024-04-19 | 46.76 | +2.34% | 320.08万 | 1.50亿 | 1.38 | | 2024-04-18 | 45.69 | +3.02% | 369.02万 | 1.69亿 | 1.59 | | 2024-04-17 | 44.35 | -2.46% | 371.34万 | 1.65亿 | 1.60 | | 2024-04-16 | 45.47 | -2.74% | 380.40万 | 1.73亿 | 1.64 | | 2024-04-15 | 46.75 | -4.36% | 389.43万 | 1.82亿 | 1.68 | |
|