|
| 高乐股份(002348)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 2.26 | -2.16% | 2.08万 | 4.70万 | 0.00 | | 2024-06-27 | 2.31 | -3.75% | 2.08万 | 4.80万 | 0.00 | | 2024-06-26 | 2.40 | +10.09% | 2.08万 | 4.99万 | 0.00 | | 2024-06-25 | 2.18 | +0.00% | 2.08万 | 4.53万 | 0.00 | | 2024-06-24 | 2.18 | -5.22% | 2.08万 | 4.53万 | 0.00 | | 2024-06-21 | 2.30 | -3.36% | 2.08万 | 4.78万 | 0.00 | | 2024-06-20 | 2.38 | -4.03% | 4.08万 | 9.71万 | 0.00 | | 2024-06-19 | 2.48 | -2.36% | 4.08万 | 10.12万 | 0.00 | | 2024-06-18 | 2.54 | +0.40% | 4.08万 | 10.36万 | 0.00 | | 2024-06-17 | 2.53 | -1.17% | 4.08万 | 10.32万 | 0.00 | | 2024-06-14 | 2.56 | +1.19% | 4.08万 | 10.44万 | 0.00 | | 2024-06-13 | 2.53 | -0.78% | 4.08万 | 10.32万 | 0.00 | | 2024-06-12 | 2.55 | -1.16% | 4.08万 | 10.40万 | 0.00 | | 2024-06-11 | 2.58 | -0.77% | 4.08万 | 10.53万 | 0.00 | | 2024-06-07 | 2.60 | +2.77% | 4.08万 | 10.61万 | 0.00 | | 2024-06-06 | 2.53 | -3.44% | 4.08万 | 10.32万 | 0.00 | | 2024-06-05 | 2.62 | -3.68% | 4.08万 | 10.69万 | 0.00 | | 2024-06-04 | 2.72 | -4.90% | 4.08万 | 11.10万 | 0.00 | | 2024-06-03 | 2.86 | +3.25% | 4.08万 | 11.67万 | 0.00 | | 2024-05-31 | 2.77 | -1.77% | 4.08万 | 11.30万 | 0.00 | | 2024-05-30 | 2.82 | +1.44% | 4.08万 | 11.51万 | 0.00 | | 2024-05-29 | 2.78 | +0.36% | 4.08万 | 11.34万 | 0.00 | | 2024-05-28 | 2.77 | -1.42% | 4.08万 | 11.30万 | 0.00 | | 2024-05-27 | 2.81 | +1.08% | 4.08万 | 11.46万 | 0.00 | | 2024-05-24 | 2.78 | -1.42% | 4.08万 | 11.34万 | 0.00 | | 2024-05-23 | 2.82 | -2.08% | 4.08万 | 11.51万 | 0.00 | | 2024-05-22 | 2.88 | +0.35% | 4.08万 | 11.75万 | 0.00 | | 2024-05-21 | 2.87 | -2.05% | 4.08万 | 11.71万 | 0.00 | | 2024-05-20 | 2.93 | -3.93% | 4.08万 | 11.95万 | 0.00 | | 2024-05-17 | 3.05 | +0.66% | 4.08万 | 12.44万 | 0.00 | | 2024-05-16 | 3.03 | +1.00% | 4.08万 | 12.36万 | 0.00 | | 2024-05-14 | 3.01 | +1.69% | 4.08万 | 12.28万 | 0.00 | | 2024-05-13 | 2.96 | -2.63% | 4.08万 | 12.08万 | 0.00 | | 2024-05-10 | 3.04 | -1.94% | 4.08万 | 12.40万 | 0.00 | | 2024-05-09 | 3.10 | +1.97% | 4.08万 | 12.65万 | 0.00 | | 2024-05-08 | 3.04 | +0.00% | 4.08万 | 12.40万 | 0.00 | | 2024-05-07 | 3.04 | +2.36% | 4.08万 | 12.40万 | 0.00 | | 2024-05-06 | 2.97 | +2.77% | 4.08万 | 12.12万 | 0.00 | | 2024-04-30 | 2.89 | -1.70% | 4.08万 | 11.79万 | 0.00 | | 2024-04-29 | 2.94 | +3.16% | 4.08万 | 12.00万 | 0.00 | | 2024-04-26 | 2.85 | +2.89% | 4.08万 | 11.63万 | 0.00 | | 2024-04-25 | 2.77 | +1.09% | 4.08万 | 11.30万 | 0.00 | | 2024-04-24 | 2.74 | +0.00% | 4.08万 | 11.18万 | 0.00 | | 2024-04-23 | 2.74 | +1.48% | 4.08万 | 11.18万 | 0.00 | | 2024-04-22 | 2.70 | -2.88% | 4.08万 | 11.02万 | 0.00 | | 2024-04-19 | 2.78 | -2.11% | 4.08万 | 11.34万 | 0.00 | | 2024-04-18 | 2.84 | -3.40% | 4.08万 | 11.59万 | 0.00 | | 2024-04-17 | 2.94 | +7.30% | 4.08万 | 12.00万 | 0.00 | | 2024-04-16 | 2.74 | -9.87% | 4.08万 | 11.18万 | 0.00 | | 2024-04-15 | 3.04 | -9.52% | 4.08万 | 12.40万 | 0.00 | |
|