|
| 高乐股份(002348)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.26 | -3.42% | 1.08万 | 2.44万 | 0.00 | | 2024-08-15 | 2.34 | +2.18% | 1.08万 | 2.53万 | 0.00 | | 2024-08-14 | 2.29 | +0.44% | 1.08万 | 2.47万 | 0.00 | | 2024-08-13 | 2.28 | +0.00% | 1.08万 | 2.46万 | 0.00 | | 2024-08-12 | 2.28 | -1.72% | 1.08万 | 2.46万 | 0.00 | | 2024-08-09 | 2.32 | -0.85% | 1.08万 | 2.51万 | 0.00 | | 2024-08-08 | 2.34 | -0.43% | 1.08万 | 2.53万 | 0.00 | | 2024-08-07 | 2.35 | +0.00% | 1.08万 | 2.54万 | 0.00 | | 2024-08-06 | 2.35 | +2.17% | 1.08万 | 2.54万 | 0.00 | | 2024-08-05 | 2.30 | -4.96% | 1.08万 | 2.48万 | 0.00 | | 2024-08-02 | 2.42 | +5.68% | 1.08万 | 2.61万 | 0.00 | | 2024-08-01 | 2.29 | -0.87% | 1.08万 | 2.47万 | 0.00 | | 2024-07-31 | 2.31 | +2.67% | 1.08万 | 2.49万 | 0.00 | | 2024-07-30 | 2.25 | +1.35% | 1.08万 | 2.43万 | 0.00 | | 2024-07-29 | 2.22 | +0.45% | 1.08万 | 2.40万 | 0.00 | | 2024-07-26 | 2.21 | +0.45% | 1.08万 | 2.39万 | 0.00 | | 2024-07-25 | 2.20 | +0.46% | 1.08万 | 2.38万 | 0.00 | | 2024-07-24 | 2.19 | -1.79% | 1.08万 | 2.37万 | 0.00 | | 2024-07-23 | 2.23 | -2.62% | 1.08万 | 2.41万 | 0.00 | | 2024-07-22 | 2.29 | +0.44% | 1.08万 | 2.47万 | 0.00 | | 2024-07-19 | 2.28 | +0.88% | 2.08万 | 4.74万 | 0.00 | | 2024-07-18 | 2.26 | +2.73% | 2.08万 | 4.70万 | 0.00 | | 2024-07-17 | 2.20 | -1.35% | 2.08万 | 4.58万 | 0.00 | | 2024-07-16 | 2.23 | -0.89% | 2.08万 | 4.64万 | 0.00 | | 2024-07-15 | 2.25 | -1.32% | 2.08万 | 4.68万 | 0.00 | | 2024-07-12 | 2.28 | -0.44% | 2.08万 | 4.74万 | 0.00 | | 2024-07-11 | 2.29 | +2.23% | 2.08万 | 4.76万 | 0.00 | | 2024-07-10 | 2.24 | -2.18% | 2.08万 | 4.66万 | 0.00 | | 2024-07-09 | 2.29 | +3.15% | 2.08万 | 4.76万 | 0.00 | | 2024-07-08 | 2.22 | -5.53% | 2.08万 | 4.62万 | 0.00 | | 2024-07-05 | 2.35 | +2.62% | 2.08万 | 4.89万 | 0.00 | | 2024-07-04 | 2.29 | -3.78% | 2.08万 | 4.76万 | 0.00 | | 2024-07-03 | 2.38 | -3.64% | 2.08万 | 4.95万 | 0.00 | | 2024-07-02 | 2.47 | +7.86% | 2.08万 | 5.14万 | 0.00 | | 2024-06-28 | 2.26 | -2.16% | 2.08万 | 4.70万 | 0.00 | | 2024-06-27 | 2.31 | -3.75% | 2.08万 | 4.80万 | 0.00 | | 2024-06-26 | 2.40 | +10.09% | 2.08万 | 4.99万 | 0.00 | | 2024-06-25 | 2.18 | +0.00% | 2.08万 | 4.53万 | 0.00 | | 2024-06-24 | 2.18 | -5.22% | 2.08万 | 4.53万 | 0.00 | | 2024-06-21 | 2.30 | -3.36% | 2.08万 | 4.78万 | 0.00 | | 2024-06-20 | 2.38 | -4.03% | 4.08万 | 9.71万 | 0.00 | | 2024-06-19 | 2.48 | -2.36% | 4.08万 | 10.12万 | 0.00 | | 2024-06-18 | 2.54 | +0.40% | 4.08万 | 10.36万 | 0.00 | | 2024-06-17 | 2.53 | -1.17% | 4.08万 | 10.32万 | 0.00 | | 2024-06-14 | 2.56 | +1.19% | 4.08万 | 10.44万 | 0.00 | | 2024-06-13 | 2.53 | -0.78% | 4.08万 | 10.32万 | 0.00 | | 2024-06-12 | 2.55 | -1.16% | 4.08万 | 10.40万 | 0.00 | | 2024-06-11 | 2.58 | -0.77% | 4.08万 | 10.53万 | 0.00 | | 2024-06-07 | 2.60 | +2.77% | 4.08万 | 10.61万 | 0.00 | | 2024-06-06 | 2.53 | -3.44% | 4.08万 | 10.32万 | 0.00 | |
|