|
| 神州细胞-U(688520)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 39.35 | -2.84% | 225.33万 | 8866.91万 | 0.51 | | 2024-06-27 | 40.50 | -2.83% | 226.96万 | 9191.70万 | 0.51 | | 2024-06-26 | 41.68 | +4.36% | 243.31万 | 1.01亿 | 0.55 | | 2024-06-25 | 39.94 | -1.29% | 239.91万 | 9582.05万 | 0.54 | | 2024-06-24 | 40.46 | -5.13% | 247.04万 | 9995.11万 | 0.55 | | 2024-06-21 | 42.65 | +0.33% | 222.20万 | 9477.04万 | 0.50 | | 2024-06-20 | 42.51 | -0.91% | 211.11万 | 8974.12万 | 0.47 | | 2024-06-19 | 42.90 | -0.97% | 209.20万 | 8974.63万 | 0.47 | | 2024-06-18 | 43.32 | -0.64% | 216.72万 | 9388.41万 | 0.49 | | 2024-06-17 | 43.60 | -1.11% | 225.35万 | 9825.40万 | 0.51 | | 2024-06-14 | 44.09 | -1.19% | 218.22万 | 9621.13万 | 0.49 | | 2024-06-13 | 44.62 | +2.57% | 212.85万 | 9497.21万 | 0.48 | | 2024-06-12 | 43.50 | -2.75% | 214.14万 | 9314.95万 | 0.48 | | 2024-06-11 | 44.73 | +5.62% | 208.46万 | 9324.38万 | 0.47 | | 2024-06-07 | 42.35 | -1.31% | 200.65万 | 8497.64万 | 0.45 | | 2024-06-06 | 42.91 | -1.33% | 205.22万 | 8806.16万 | 0.46 | | 2024-06-05 | 43.49 | +0.07% | 212.99万 | 9262.73万 | 0.48 | | 2024-06-04 | 43.46 | +0.98% | 224.51万 | 9757.02万 | 0.50 | | 2024-06-03 | 43.04 | -2.51% | 220.91万 | 9508.17万 | 0.50 | | 2024-05-31 | 44.15 | +0.98% | 212.33万 | 9374.23万 | 0.48 | | 2024-05-30 | 43.72 | -1.77% | 211.12万 | 9230.26万 | 0.47 | | 2024-05-29 | 44.51 | -0.20% | 190.76万 | 8490.83万 | 0.43 | | 2024-05-28 | 44.60 | +0.27% | 184.55万 | 8230.72万 | 0.41 | | 2024-05-27 | 44.48 | -0.22% | 188.96万 | 8405.04万 | 0.42 | | 2024-05-24 | 44.58 | -2.02% | 182.64万 | 8142.22万 | 0.41 | | 2024-05-23 | 45.50 | -2.78% | 190.96万 | 8688.52万 | 0.43 | | 2024-05-22 | 46.80 | +1.98% | 194.38万 | 9096.85万 | 0.44 | | 2024-05-21 | 45.89 | -1.18% | 209.33万 | 9606.05万 | 0.47 | | 2024-05-20 | 46.44 | -1.17% | 206.68万 | 9598.20万 | 0.46 | | 2024-05-17 | 46.99 | -0.25% | 199.84万 | 9390.47万 | 0.45 | | 2024-05-16 | 47.11 | -0.30% | 187.02万 | 8810.59万 | 0.42 | | 2024-05-14 | 48.60 | -0.27% | 176.68万 | 8586.84万 | 0.40 | | 2024-05-13 | 48.73 | -1.44% | 181.46万 | 8842.58万 | 0.41 | | 2024-05-10 | 49.44 | -2.45% | 189.22万 | 9354.90万 | 0.42 | | 2024-05-09 | 50.68 | +0.72% | 163.02万 | 8261.85万 | 0.37 | | 2024-05-08 | 50.32 | +0.88% | 156.43万 | 7871.44万 | 0.35 | | 2024-05-07 | 49.88 | -0.74% | 165.79万 | 8269.44万 | 0.37 | | 2024-05-06 | 50.25 | +0.82% | 156.35万 | 7856.74万 | 0.35 | | 2024-04-30 | 49.84 | +1.10% | 153.85万 | 7668.09万 | 0.35 | | 2024-04-29 | 49.30 | -0.90% | 142.67万 | 7033.67万 | 0.32 | | 2024-04-26 | 49.75 | +5.72% | 126.60万 | 6298.45万 | 0.29 | | 2024-04-25 | 47.06 | +0.99% | 128.14万 | 6030.29万 | 0.29 | | 2024-04-24 | 46.60 | -0.43% | 131.34万 | 6120.46万 | 0.30 | | 2024-04-23 | 46.80 | +4.23% | 137.73万 | 6445.72万 | 0.31 | | 2024-04-22 | 44.90 | +3.38% | 134.13万 | 6022.46万 | 0.30 | | 2024-04-19 | 43.43 | +1.38% | 110.18万 | 4785.12万 | 0.25 | | 2024-04-18 | 42.84 | +14.82% | 124.38万 | 5328.38万 | 0.28 | | 2024-04-17 | 37.31 | +0.81% | 109.74万 | 4094.32万 | 0.25 | | 2024-04-16 | 37.01 | -1.57% | 108.52万 | 4016.41万 | 0.24 | | 2024-04-15 | 37.60 | -1.75% | 100.80万 | 3790.01万 | 0.23 | |
|