|
| 永和股份(605020)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 15.75 | -2.66% | 137.95万 | 2172.64万 | 0.36 | | 2024-08-15 | 16.18 | +1.13% | 148.10万 | 2396.19万 | 0.39 | | 2024-08-14 | 16.00 | -1.72% | 124.86万 | 1997.69万 | 0.33 | | 2024-08-13 | 16.28 | -2.28% | 159.54万 | 2597.26万 | 0.42 | | 2024-08-12 | 16.66 | +0.30% | 130.64万 | 2176.41万 | 0.35 | | 2024-08-09 | 16.61 | -2.24% | 135.45万 | 2249.77万 | 0.36 | | 2024-08-08 | 16.99 | +0.24% | 161.28万 | 2740.07万 | 0.43 | | 2024-08-07 | 16.95 | -0.53% | 154.24万 | 2614.29万 | 0.41 | | 2024-08-06 | 17.04 | +1.01% | 156.91万 | 2673.79万 | 0.42 | | 2024-08-05 | 16.87 | -1.69% | 139.26万 | 2349.36万 | 0.37 | | 2024-08-02 | 17.16 | -1.38% | 147.65万 | 2533.72万 | 0.39 | | 2024-08-01 | 17.40 | -2.14% | 141.87万 | 2468.58万 | 0.38 | | 2024-07-31 | 17.78 | +5.58% | 157.92万 | 2807.87万 | 0.42 | | 2024-07-30 | 16.84 | -0.77% | 124.25万 | 2092.42万 | 0.33 | | 2024-07-29 | 16.97 | -1.68% | 118.70万 | 2014.35万 | 0.31 | | 2024-07-26 | 17.26 | +1.29% | 117.30万 | 2024.61万 | 0.31 | | 2024-07-25 | 17.04 | +1.37% | 119.27万 | 2032.44万 | 0.32 | | 2024-07-24 | 16.81 | -2.72% | 115.92万 | 1948.70万 | 0.31 | | 2024-07-23 | 17.28 | -3.14% | 108.95万 | 1882.64万 | 0.29 | | 2024-07-22 | 17.84 | -1.27% | 132.08万 | 2356.29万 | 0.35 | | 2024-07-19 | 18.07 | -0.17% | 140.36万 | 2536.36万 | 0.37 | | 2024-07-18 | 18.10 | +1.51% | 145.58万 | 2635.05万 | 0.39 | | 2024-07-17 | 17.83 | -0.34% | 132.11万 | 2355.61万 | 0.35 | | 2024-07-16 | 17.89 | -0.17% | 143.38万 | 2565.15万 | 0.38 | | 2024-07-15 | 18.07 | -1.04% | 174.17万 | 3147.34万 | 0.46 | | 2024-07-12 | 18.26 | -1.24% | 181.49万 | 3314.02万 | 0.48 | | 2024-07-11 | 18.49 | +4.05% | 184.16万 | 3405.06万 | 0.49 | | 2024-07-10 | 17.77 | +0.45% | 172.56万 | 3066.33万 | 0.46 | | 2024-07-09 | 17.69 | +1.32% | 183.64万 | 3248.56万 | 0.49 | | 2024-07-08 | 17.46 | -2.24% | 169.04万 | 2951.37万 | 0.95 | | 2024-07-05 | 17.86 | +1.19% | 174.95万 | 3124.54万 | 0.99 | | 2024-07-04 | 17.65 | -2.65% | 181.71万 | 3207.26万 | 1.03 | | 2024-07-03 | 18.13 | -3.05% | 163.52万 | 2964.55万 | 0.92 | | 2024-07-02 | 18.70 | -3.51% | 149.84万 | 2801.94万 | 0.85 | | 2024-06-28 | 19.18 | +0.26% | 129.67万 | 2486.99万 | 0.73 | | 2024-06-27 | 19.13 | -2.35% | 130.68万 | 2499.88万 | 0.74 | | 2024-06-26 | 19.59 | +0.51% | 161.46万 | 3163.05万 | 0.91 | | 2024-06-25 | 19.49 | +3.18% | 145.38万 | 2833.51万 | 0.82 | | 2024-06-24 | 18.89 | -4.79% | 158.96万 | 3002.73万 | 0.90 | | 2024-06-21 | 19.84 | -0.40% | 128.24万 | 2544.22万 | 0.72 | | 2024-06-20 | 19.92 | -2.45% | 118.55万 | 2361.59万 | 0.67 | | 2024-06-19 | 20.42 | -3.77% | 100.10万 | 2044.12万 | 0.57 | | 2024-06-18 | 21.22 | -0.75% | 89.21万 | 1893.11万 | 0.50 | | 2024-06-17 | 21.38 | +0.14% | 88.22万 | 1886.10万 | 0.50 | | 2024-06-14 | 21.35 | -3.09% | 91.26万 | 1948.30万 | 0.52 | | 2024-06-13 | 22.03 | -1.39% | 71.06万 | 1565.53万 | 0.40 | | 2024-06-12 | 22.34 | -2.19% | 66.57万 | 1487.21万 | 0.38 | | 2024-06-11 | 22.84 | +1.15% | 72.53万 | 1656.62万 | 0.41 | | 2024-06-07 | 22.58 | -1.10% | 64.38万 | 1453.67万 | 0.36 | | 2024-06-06 | 22.83 | -1.08% | 61.24万 | 1398.08万 | 0.35 | |
|