|
| 中创环保(300056)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.19 | +0.74% | 59 | 483.21 | 0.00 | | 2024-08-15 | 8.13 | -0.85% | 59 | 479.67 | 0.00 | | 2024-08-14 | 8.20 | -3.64% | 59 | 483.80 | 0.00 | | 2024-08-13 | 8.51 | +0.12% | 59 | 502.09 | 0.00 | | 2024-08-12 | 8.50 | -1.96% | 59 | 501.50 | 0.00 | | 2024-08-09 | 8.67 | -0.80% | 59 | 511.53 | 0.00 | | 2024-08-08 | 8.74 | -1.24% | 59 | 515.66 | 0.00 | | 2024-08-07 | 8.85 | +3.39% | 59 | 522.15 | 0.00 | | 2024-08-06 | 8.56 | +3.38% | 59 | 505.04 | 0.00 | | 2024-08-05 | 8.28 | +2.73% | 59 | 488.52 | 0.00 | | 2024-08-02 | 8.06 | -3.24% | 59 | 475.54 | 0.00 | | 2024-08-01 | 8.33 | -1.65% | 59 | 491.47 | 0.00 | | 2024-07-31 | 8.47 | +0.59% | 59 | 499.73 | 0.00 | | 2024-07-30 | 8.42 | -1.52% | 59 | 496.78 | 0.00 | | 2024-07-29 | 8.55 | +0.59% | 59 | 504.45 | 0.00 | | 2024-07-26 | 8.50 | +0.00% | 59 | 501.50 | 0.00 | | 2024-07-25 | 8.50 | -1.62% | 59 | 501.50 | 0.00 | | 2024-07-24 | 8.64 | -0.80% | 59 | 509.76 | 0.00 | | 2024-07-23 | 8.71 | -5.43% | 59 | 513.89 | 0.00 | | 2024-07-22 | 9.21 | -2.85% | 59 | 543.39 | 0.00 | | 2024-07-19 | 9.48 | +1.61% | 59 | 559.32 | 0.00 | | 2024-07-18 | 9.33 | +3.55% | 59 | 550.47 | 0.00 | | 2024-07-17 | 9.01 | +2.15% | 59 | 531.59 | 0.00 | | 2024-07-16 | 8.82 | +1.61% | 59 | 520.38 | 0.00 | | 2024-07-15 | 8.68 | -0.69% | 59 | 512.12 | 0.00 | | 2024-07-12 | 8.74 | -0.79% | 59 | 515.66 | 0.00 | | 2024-07-11 | 8.81 | -0.11% | 59 | 519.79 | 0.00 | | 2024-07-10 | 8.82 | +2.44% | 59 | 520.38 | 0.00 | | 2024-07-09 | 8.61 | +0.12% | 59 | 507.99 | 0.00 | | 2024-07-08 | 8.60 | +0.94% | 59 | 507.40 | 0.00 | | 2024-07-05 | 8.52 | -1.05% | 59 | 502.68 | 0.00 | | 2024-07-04 | 8.61 | -2.71% | 59 | 507.99 | 0.00 | | 2024-07-03 | 8.85 | +1.84% | 59 | 522.15 | 0.00 | | 2024-07-02 | 8.69 | +0.70% | 59 | 512.71 | 0.00 | | 2024-06-28 | 7.95 | +0.76% | 59 | 469.05 | 0.00 | | 2024-06-27 | 7.89 | -3.31% | 59 | 465.51 | 0.00 | | 2024-06-26 | 8.16 | +3.82% | 59 | 481.44 | 0.00 | | 2024-06-25 | 7.86 | -0.76% | 59 | 463.74 | 0.00 | | 2024-06-24 | 7.92 | -4.81% | 59 | 467.28 | 0.00 | | 2024-06-21 | 8.32 | -3.03% | 59 | 490.88 | 0.00 | | 2024-06-20 | 8.58 | -4.98% | 59 | 506.22 | 0.00 | | 2024-06-19 | 9.03 | +7.50% | 59 | 532.77 | 0.00 | | 2024-06-18 | 8.40 | -3.11% | 59 | 495.60 | 0.00 | | 2024-06-17 | 8.67 | -0.57% | 59 | 511.53 | 0.00 | | 2024-06-14 | 8.72 | -2.02% | 59 | 514.48 | 0.00 | | 2024-06-13 | 8.90 | +0.00% | 59 | 525.10 | 0.00 | | 2024-06-12 | 8.90 | +10.42% | 59 | 525.10 | 0.00 | | 2024-06-11 | 8.06 | -0.49% | 59 | 475.54 | 0.00 | | 2024-06-07 | 8.10 | +3.58% | 59 | 477.90 | 0.00 | | 2024-06-06 | 7.82 | -9.07% | 59 | 461.38 | 0.00 | |
|