|
| 永安药业(002365)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.35 | +0.41% | 183 | 1345.05 | 0.00 | | 2024-08-15 | 7.32 | -0.27% | 183 | 1339.56 | 0.00 | | 2024-08-14 | 7.34 | -2.26% | 183 | 1343.22 | 0.00 | | 2024-08-13 | 7.51 | +0.27% | 183 | 1374.33 | 0.00 | | 2024-08-12 | 7.49 | +1.22% | 183 | 1370.67 | 0.00 | | 2024-08-09 | 7.40 | -0.27% | 183 | 1354.20 | 0.00 | | 2024-08-08 | 7.42 | +1.92% | 183 | 1357.86 | 0.00 | | 2024-08-07 | 7.28 | -1.09% | 183 | 1332.24 | 0.00 | | 2024-08-06 | 7.36 | +3.23% | 183 | 1346.88 | 0.00 | | 2024-08-05 | 7.13 | -1.66% | 183 | 1304.79 | 0.00 | | 2024-08-02 | 7.25 | +0.28% | 183 | 1326.75 | 0.00 | | 2024-08-01 | 7.23 | +0.14% | 183 | 1323.09 | 0.00 | | 2024-07-31 | 7.22 | +2.70% | 183 | 1321.26 | 0.00 | | 2024-07-30 | 7.03 | +0.29% | 183 | 1286.49 | 0.00 | | 2024-07-29 | 7.01 | -0.14% | 183 | 1282.83 | 0.00 | | 2024-07-26 | 7.02 | +1.59% | 183 | 1284.66 | 0.00 | | 2024-07-25 | 6.91 | -1.00% | 183 | 1264.53 | 0.00 | | 2024-07-24 | 6.98 | +0.00% | 183 | 1277.34 | 0.00 | | 2024-07-23 | 6.98 | -1.41% | 183 | 1277.34 | 0.00 | | 2024-07-22 | 7.08 | -0.28% | 183 | 1295.64 | 0.00 | | 2024-07-19 | 7.10 | +0.42% | 183 | 1299.30 | 0.00 | | 2024-07-18 | 7.07 | +0.43% | 183 | 1293.81 | 0.00 | | 2024-07-17 | 7.04 | -0.28% | 183 | 1288.32 | 0.00 | | 2024-07-16 | 7.06 | -0.70% | 183 | 1291.98 | 0.00 | | 2024-07-15 | 7.11 | -1.93% | 183 | 1301.13 | 0.00 | | 2024-07-12 | 7.25 | +0.14% | 183 | 1326.75 | 0.00 | | 2024-07-11 | 7.24 | +3.28% | 183 | 1324.92 | 0.00 | | 2024-07-10 | 7.01 | -1.13% | 183 | 1282.83 | 0.00 | | 2024-07-09 | 7.09 | +1.00% | 183 | 1297.47 | 0.00 | | 2024-07-08 | 7.02 | -2.77% | 183 | 1284.66 | 0.00 | | 2024-07-05 | 7.22 | +3.74% | 183 | 1321.26 | 0.00 | | 2024-07-04 | 7.06 | -4.47% | 183 | 1291.98 | 0.00 | | 2024-07-03 | 7.39 | -1.20% | 183 | 1352.37 | 0.00 | | 2024-07-02 | 7.48 | +1.91% | 183 | 1368.84 | 0.00 | | 2024-06-28 | 7.22 | -0.28% | 183 | 1321.26 | 0.00 | | 2024-06-27 | 7.24 | -1.36% | 183 | 1324.92 | 0.00 | | 2024-06-26 | 7.34 | +1.10% | 183 | 1343.22 | 0.00 | | 2024-06-25 | 7.26 | +3.13% | 183 | 1328.58 | 0.00 | | 2024-06-24 | 7.04 | -3.16% | 183 | 1288.32 | 0.00 | | 2024-06-21 | 7.27 | -1.89% | 183 | 1330.41 | 0.00 | | 2024-06-20 | 7.41 | +1.65% | 183 | 1356.03 | 0.00 | | 2024-06-19 | 7.29 | +1.39% | 183 | 1334.07 | 0.00 | | 2024-06-18 | 7.19 | +1.13% | 183 | 1315.77 | 0.00 | | 2024-06-17 | 7.11 | -0.97% | 183 | 1301.13 | 0.00 | | 2024-06-14 | 7.18 | -0.55% | 183 | 1313.94 | 0.00 | | 2024-06-13 | 7.22 | -1.23% | 183 | 1321.26 | 0.00 | | 2024-06-12 | 7.31 | +0.83% | 183 | 1337.73 | 0.00 | | 2024-06-11 | 7.25 | -0.28% | 183 | 1326.75 | 0.00 | | 2024-06-07 | 7.27 | +2.97% | 183 | 1330.41 | 0.00 | | 2024-06-06 | 7.06 | -3.16% | 183 | 1291.98 | 0.00 | |
|