|
| 康力电梯(002367)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 5.77 | +0.52% | 2195.15万 | 1.27亿 | 4.17 | | 2024-06-27 | 5.74 | -1.71% | 2192.11万 | 1.26亿 | 4.16 | | 2024-06-26 | 5.84 | +2.10% | 2215.75万 | 1.29亿 | 4.21 | | 2024-06-25 | 5.72 | +0.88% | 2235.47万 | 1.28亿 | 4.24 | | 2024-06-24 | 5.67 | -2.74% | 2251.88万 | 1.28亿 | 4.27 | | 2024-06-21 | 5.83 | +0.17% | 2309.96万 | 1.35亿 | 4.39 | | 2024-06-20 | 5.82 | -2.02% | 2295.90万 | 1.34亿 | 4.36 | | 2024-06-19 | 5.94 | -0.83% | 2343.79万 | 1.39亿 | 4.45 | | 2024-06-18 | 5.99 | +1.18% | 2365.37万 | 1.42亿 | 4.49 | | 2024-06-17 | 5.92 | -1.33% | 2335.73万 | 1.38亿 | 4.43 | | 2024-06-14 | 6.00 | -1.15% | 2276.83万 | 1.37亿 | 4.32 | | 2024-06-13 | 6.07 | -0.98% | 2107.96万 | 1.28亿 | 4.00 | | 2024-06-12 | 6.13 | -1.76% | 2097.21万 | 1.29亿 | 3.98 | | 2024-06-11 | 6.24 | +0.32% | 2114.67万 | 1.32亿 | 4.01 | | 2024-06-07 | 6.22 | +2.30% | 2113.78万 | 1.31亿 | 4.01 | | 2024-06-06 | 6.08 | -2.72% | 2115.68万 | 1.29亿 | 4.02 | | 2024-06-05 | 6.25 | -1.73% | 2177.88万 | 1.36亿 | 4.13 | | 2024-06-04 | 6.36 | +0.00% | 2271.88万 | 1.44亿 | 4.31 | | 2024-06-03 | 6.36 | -1.55% | 2294.06万 | 1.46亿 | 4.35 | | 2024-05-31 | 6.46 | +0.00% | 2314.16万 | 1.49亿 | 4.39 | | 2024-05-30 | 6.46 | -2.42% | 2337.04万 | 1.51亿 | 4.44 | | 2024-05-29 | 6.62 | -0.45% | 2335.38万 | 1.55亿 | 4.43 | | 2024-05-28 | 6.65 | -0.30% | 2373.81万 | 1.58亿 | 4.51 | | 2024-05-27 | 6.67 | +1.21% | 2433.85万 | 1.62亿 | 4.62 | | 2024-05-24 | 6.59 | -1.20% | 2409.87万 | 1.59亿 | 4.57 | | 2024-05-23 | 6.67 | -2.77% | 2491.76万 | 1.66亿 | 4.73 | | 2024-05-22 | 6.86 | -1.29% | 2596.17万 | 1.78亿 | 4.93 | | 2024-05-21 | 6.95 | +0.00% | 2715.82万 | 1.89亿 | 5.16 | | 2024-05-20 | 7.30 | -1.62% | 2820.33万 | 2.06亿 | 5.35 | | 2024-05-17 | 7.42 | +0.68% | 2904.37万 | 2.16亿 | 5.51 | | 2024-05-16 | 7.37 | +1.10% | 3015.66万 | 2.22亿 | 5.72 | | 2024-05-14 | 7.45 | +0.40% | 3128.37万 | 2.33亿 | 5.94 | | 2024-05-13 | 7.42 | +2.49% | 3272.71万 | 2.43亿 | 6.21 | | 2024-05-10 | 7.24 | -0.55% | 3241.53万 | 2.35亿 | 6.15 | | 2024-05-09 | 7.28 | +0.97% | 3282.04万 | 2.39亿 | 6.23 | | 2024-05-08 | 7.21 | -2.70% | 3277.57万 | 2.36亿 | 6.22 | | 2024-05-07 | 7.41 | -3.52% | 3486.10万 | 2.58亿 | 6.62 | | 2024-05-06 | 7.68 | +10.03% | 3445.35万 | 2.65亿 | 6.54 | | 2024-04-30 | 6.98 | -1.97% | 3577.43万 | 2.50亿 | 6.79 | | 2024-04-29 | 7.12 | +4.25% | 3681.07万 | 2.62亿 | 6.99 | | 2024-04-26 | 6.83 | -0.15% | 3591.96万 | 2.45亿 | 6.82 | | 2024-04-25 | 6.84 | -6.30% | 3627.37万 | 2.48亿 | 6.89 | | 2024-04-24 | 7.30 | +2.38% | 3823.77万 | 2.79亿 | 7.26 | | 2024-04-23 | 7.13 | +0.28% | 3811.69万 | 2.72亿 | 7.24 | | 2024-04-22 | 7.11 | -2.47% | 3854.81万 | 2.74亿 | 7.32 | | 2024-04-19 | 7.29 | +1.53% | 3924.53万 | 2.86亿 | 7.45 | | 2024-04-18 | 7.18 | +1.56% | 3991.95万 | 2.87亿 | 7.58 | | 2024-04-17 | 7.07 | +6.00% | 4085.19万 | 2.89亿 | 7.76 | | 2024-04-16 | 6.67 | -4.71% | 3991.31万 | 2.66亿 | 7.58 | | 2024-04-15 | 7.00 | -5.28% | 4004.63万 | 2.80亿 | 7.60 | |
|