|
| 广晟有色(600259)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 24.80 | -0.96% | 136.27万 | 3379.50万 | 0.41 | | 2024-08-15 | 25.04 | +0.36% | 150.10万 | 3758.51万 | 0.46 | | 2024-08-14 | 24.95 | -0.83% | 138.68万 | 3460.07万 | 0.42 | | 2024-08-13 | 25.16 | +0.76% | 149.95万 | 3772.75万 | 0.46 | | 2024-08-12 | 24.97 | -0.72% | 146.46万 | 3657.11万 | 0.44 | | 2024-08-09 | 25.15 | -0.95% | 146.30万 | 3679.45万 | 0.44 | | 2024-08-08 | 25.39 | +0.24% | 151.51万 | 3846.85万 | 0.46 | | 2024-08-07 | 25.33 | -0.59% | 149.95万 | 3798.24万 | 0.46 | | 2024-08-06 | 25.48 | +1.19% | 146.48万 | 3732.32万 | 0.44 | | 2024-08-05 | 25.18 | -1.64% | 141.54万 | 3563.98万 | 0.43 | | 2024-08-02 | 25.60 | -0.66% | 142.20万 | 3640.33万 | 0.43 | | 2024-08-01 | 25.77 | -0.54% | 140.79万 | 3628.17万 | 0.43 | | 2024-07-31 | 25.91 | +2.86% | 137.27万 | 3556.67万 | 0.42 | | 2024-07-30 | 25.19 | +0.04% | 130.22万 | 3280.25万 | 0.40 | | 2024-07-29 | 25.18 | -0.43% | 127.97万 | 3222.33万 | 0.39 | | 2024-07-26 | 25.29 | +1.65% | 123.70万 | 3128.42万 | 0.38 | | 2024-07-25 | 24.88 | +0.36% | 126.46万 | 3146.37万 | 0.38 | | 2024-07-24 | 24.79 | -1.16% | 124.78万 | 3093.34万 | 0.38 | | 2024-07-23 | 25.08 | -3.50% | 125.21万 | 3140.31万 | 0.38 | | 2024-07-22 | 25.99 | -0.08% | 136.53万 | 3548.46万 | 0.41 | | 2024-07-19 | 26.01 | -0.04% | 148.08万 | 3851.61万 | 0.45 | | 2024-07-18 | 26.02 | +0.12% | 134.90万 | 3510.14万 | 0.41 | | 2024-07-17 | 25.99 | +0.50% | 133.25万 | 3463.21万 | 0.40 | | 2024-07-16 | 25.86 | -0.12% | 132.62万 | 3429.60万 | 0.40 | | 2024-07-15 | 25.89 | +0.70% | 129.89万 | 3362.90万 | 0.39 | | 2024-07-12 | 25.71 | -1.57% | 141.97万 | 3650.09万 | 0.43 | | 2024-07-11 | 26.12 | +3.24% | 159.54万 | 4167.21万 | 0.48 | | 2024-07-10 | 25.30 | -1.52% | 130.77万 | 3308.50万 | 0.40 | | 2024-07-09 | 25.69 | +0.82% | 142.13万 | 3651.34万 | 0.43 | | 2024-07-08 | 25.48 | -2.11% | 132.14万 | 3366.95万 | 0.40 | | 2024-07-05 | 26.03 | +2.68% | 157.09万 | 4089.08万 | 0.48 | | 2024-07-04 | 25.35 | -4.59% | 124.51万 | 3156.35万 | 0.38 | | 2024-07-03 | 26.57 | -0.64% | 113.14万 | 3006.15万 | 0.34 | | 2024-07-02 | 26.74 | -3.95% | 115.62万 | 3091.79万 | 0.35 | | 2024-06-28 | 27.34 | +0.63% | 131.89万 | 3605.98万 | 0.40 | | 2024-06-27 | 27.17 | -1.38% | 138.51万 | 3763.43万 | 0.42 | | 2024-06-26 | 27.55 | +2.95% | 140.03万 | 3857.94万 | 0.43 | | 2024-06-25 | 26.76 | +0.94% | 133.65万 | 3576.58万 | 0.41 | | 2024-06-24 | 26.51 | -0.75% | 124.32万 | 3295.83万 | 0.38 | | 2024-06-21 | 26.71 | -0.71% | 127.96万 | 3417.92万 | 0.39 | | 2024-06-20 | 26.90 | -1.61% | 127.47万 | 3429.05万 | 0.39 | | 2024-06-19 | 27.34 | -1.19% | 124.82万 | 3412.69万 | 0.38 | | 2024-06-18 | 27.67 | +1.36% | 125.60万 | 3475.46万 | 0.38 | | 2024-06-17 | 27.30 | +0.44% | 147.13万 | 4016.76万 | 0.45 | | 2024-06-14 | 27.18 | +1.08% | 148.69万 | 4041.50万 | 0.45 | | 2024-06-13 | 26.89 | -1.14% | 138.39万 | 3721.41万 | 0.42 | | 2024-06-12 | 27.20 | +0.89% | 140.62万 | 3824.97万 | 0.43 | | 2024-06-11 | 26.96 | -0.44% | 143.29万 | 3863.21万 | 0.43 | | 2024-06-07 | 27.08 | +1.46% | 137.73万 | 3729.84万 | 0.42 | | 2024-06-06 | 26.69 | -1.91% | 121.77万 | 3250.15万 | 0.37 | |
|