|
| 君实生物-U(688180)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 29.05 | -0.55% | 991.87万 | 2.88亿 | 1.30 | | 2024-06-27 | 29.21 | +0.07% | 1029.68万 | 3.01亿 | 1.35 | | 2024-06-26 | 29.19 | +2.53% | 1053.47万 | 3.08亿 | 1.38 | | 2024-06-25 | 28.47 | -0.90% | 1036.34万 | 2.95亿 | 1.36 | | 2024-06-24 | 28.73 | -1.58% | 1055.62万 | 3.03亿 | 1.38 | | 2024-06-21 | 29.19 | +1.78% | 1096.78万 | 3.20亿 | 1.43 | | 2024-06-20 | 28.68 | -1.04% | 1072.89万 | 3.08亿 | 1.40 | | 2024-06-19 | 28.98 | -1.33% | 1076.52万 | 3.12亿 | 1.41 | | 2024-06-18 | 29.37 | +0.55% | 1113.88万 | 3.27亿 | 1.46 | | 2024-06-17 | 29.21 | +1.81% | 1193.20万 | 3.49亿 | 1.56 | | 2024-06-14 | 28.69 | -5.62% | 1388.70万 | 3.98亿 | 1.82 | | 2024-06-13 | 30.40 | +0.40% | 1836.15万 | 5.58亿 | 2.41 | | 2024-06-12 | 30.28 | +1.54% | 1818.61万 | 5.51亿 | 2.38 | | 2024-06-11 | 29.82 | +5.00% | 1836.42万 | 5.48亿 | 2.41 | | 2024-06-07 | 28.40 | -1.05% | 1819.61万 | 5.17亿 | 2.39 | | 2024-06-06 | 28.70 | -2.71% | 1841.41万 | 5.28亿 | 2.41 | | 2024-06-05 | 29.50 | +1.24% | 1834.23万 | 5.41亿 | 2.40 | | 2024-06-04 | 29.14 | +3.74% | 1769.96万 | 5.16亿 | 2.32 | | 2024-06-03 | 28.09 | +4.62% | 1734.89万 | 4.87亿 | 2.27 | | 2024-05-31 | 26.85 | -1.21% | 1508.77万 | 4.05亿 | 1.98 | | 2024-05-30 | 27.18 | +0.26% | 1620.66万 | 4.40亿 | 2.12 | | 2024-05-29 | 27.11 | -1.06% | 1601.55万 | 4.34亿 | 2.10 | | 2024-05-28 | 27.40 | -0.83% | 1602.75万 | 4.39亿 | 2.10 | | 2024-05-27 | 27.63 | -1.60% | 1619.43万 | 4.47亿 | 2.12 | | 2024-05-24 | 28.08 | -0.71% | 1644.38万 | 4.62亿 | 2.16 | | 2024-05-23 | 28.28 | -3.45% | 1689.86万 | 4.78亿 | 2.22 | | 2024-05-22 | 29.29 | +0.24% | 1701.71万 | 4.98亿 | 2.23 | | 2024-05-21 | 29.22 | -1.65% | 1708.10万 | 4.99亿 | 2.24 | | 2024-05-20 | 29.71 | -1.85% | 1704.34万 | 5.06亿 | 2.23 | | 2024-05-17 | 30.27 | +0.00% | 1758.98万 | 5.32亿 | 2.31 | | 2024-05-16 | 30.27 | -0.20% | 1750.83万 | 5.30亿 | 2.30 | | 2024-05-14 | 30.03 | +1.73% | 1765.25万 | 5.30亿 | 2.31 | | 2024-05-13 | 29.52 | -2.32% | 1791.36万 | 5.29亿 | 2.35 | | 2024-05-10 | 30.22 | -1.88% | 1803.69万 | 5.45亿 | 2.36 | | 2024-05-09 | 30.80 | -0.03% | 1767.28万 | 5.44亿 | 2.32 | | 2024-05-08 | 30.81 | +1.88% | 1706.34万 | 5.26亿 | 2.24 | | 2024-05-07 | 30.24 | +0.80% | 1756.15万 | 5.31亿 | 2.30 | | 2024-05-06 | 30.00 | -0.46% | 1730.31万 | 5.19亿 | 2.27 | | 2024-04-30 | 30.14 | +7.84% | 1729.13万 | 5.21亿 | 2.27 | | 2024-04-29 | 27.95 | +2.46% | 1809.45万 | 5.06亿 | 2.37 | | 2024-04-26 | 27.28 | +6.73% | 1805.62万 | 4.93亿 | 2.37 | | 2024-04-25 | 25.56 | +3.11% | 1715.86万 | 4.39亿 | 2.25 | | 2024-04-24 | 24.79 | +0.00% | 1704.07万 | 4.22亿 | 2.23 | | 2024-04-23 | 24.79 | +0.08% | 1701.20万 | 4.22亿 | 2.23 | | 2024-04-22 | 24.77 | +0.61% | 1705.72万 | 4.23亿 | 2.24 | | 2024-04-19 | 24.62 | -1.28% | 1656.50万 | 4.08亿 | 2.17 | | 2024-04-18 | 24.94 | -0.68% | 1691.37万 | 4.22亿 | 2.22 | | 2024-04-17 | 25.11 | +2.16% | 1692.56万 | 4.25亿 | 2.22 | | 2024-04-16 | 24.58 | -4.21% | 1714.59万 | 4.21亿 | 2.25 | | 2024-04-15 | 25.66 | -0.77% | 1713.20万 | 4.40亿 | 2.25 | |
|