|
| 奇安信-U(688561)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 23.03 | +0.00% | 405.02万 | 9327.69万 | 0.79 | | 2024-08-15 | 23.03 | +3.00% | 443.92万 | 1.02亿 | 0.87 | | 2024-08-14 | 22.36 | -0.62% | 409.86万 | 9164.41万 | 0.80 | | 2024-08-13 | 22.50 | +0.13% | 424.22万 | 9544.85万 | 0.83 | | 2024-08-12 | 22.47 | -1.10% | 438.87万 | 9861.50万 | 0.86 | | 2024-08-09 | 22.72 | -1.65% | 428.62万 | 9738.35万 | 0.84 | | 2024-08-08 | 23.10 | +0.00% | 454.43万 | 1.05亿 | 0.89 | | 2024-08-07 | 23.10 | -1.32% | 459.64万 | 1.06亿 | 0.90 | | 2024-08-06 | 23.41 | +2.00% | 462.39万 | 1.08亿 | 0.91 | | 2024-08-05 | 22.95 | -3.21% | 460.63万 | 1.06亿 | 0.90 | | 2024-08-02 | 23.71 | -2.19% | 444.89万 | 1.05亿 | 0.87 | | 2024-08-01 | 24.24 | +0.33% | 468.87万 | 1.14亿 | 0.92 | | 2024-07-31 | 24.16 | +6.29% | 462.13万 | 1.12亿 | 0.91 | | 2024-07-30 | 22.73 | +0.53% | 407.75万 | 9268.12万 | 0.80 | | 2024-07-29 | 22.61 | +0.44% | 397.44万 | 8986.02万 | 0.78 | | 2024-07-26 | 22.51 | -4.42% | 401.79万 | 9044.28万 | 0.79 | | 2024-07-25 | 23.55 | +2.30% | 408.97万 | 9631.13万 | 0.80 | | 2024-07-24 | 23.02 | +0.22% | 413.94万 | 9528.80万 | 0.81 | | 2024-07-23 | 22.97 | -2.42% | 457.51万 | 1.05亿 | 0.90 | | 2024-07-22 | 23.54 | +4.67% | 460.29万 | 1.08亿 | 0.90 | | 2024-07-19 | 22.49 | +3.02% | 489.57万 | 1.10亿 | 0.96 | | 2024-07-18 | 21.83 | -1.62% | 461.28万 | 1.01亿 | 0.90 | | 2024-07-17 | 22.19 | -0.31% | 482.06万 | 1.07亿 | 0.95 | | 2024-07-16 | 22.26 | +1.50% | 479.72万 | 1.07亿 | 0.94 | | 2024-07-15 | 21.93 | -2.62% | 482.37万 | 1.06亿 | 0.95 | | 2024-07-12 | 22.52 | -1.23% | 501.09万 | 1.13亿 | 0.98 | | 2024-07-11 | 22.80 | +2.56% | 513.39万 | 1.17亿 | 1.01 | | 2024-07-10 | 22.23 | +1.14% | 510.14万 | 1.13亿 | 1.00 | | 2024-07-09 | 21.98 | +0.55% | 495.60万 | 1.09亿 | 0.97 | | 2024-07-08 | 21.86 | -4.58% | 510.83万 | 1.12亿 | 1.00 | | 2024-07-05 | 22.91 | +1.64% | 496.10万 | 1.14亿 | 0.97 | | 2024-07-04 | 22.54 | -2.68% | 493.13万 | 1.11亿 | 0.97 | | 2024-07-03 | 23.16 | -1.78% | 531.06万 | 1.23亿 | 1.04 | | 2024-07-02 | 23.58 | +2.66% | 537.51万 | 1.27亿 | 1.05 | | 2024-06-28 | 23.62 | -4.76% | 543.24万 | 1.28亿 | 1.07 | | 2024-06-27 | 24.80 | -1.39% | 588.12万 | 1.46亿 | 1.15 | | 2024-06-26 | 25.15 | +7.34% | 626.08万 | 1.57亿 | 1.23 | | 2024-06-25 | 23.43 | -3.90% | 640.66万 | 1.50亿 | 1.26 | | 2024-06-24 | 24.38 | -3.98% | 638.90万 | 1.56亿 | 1.25 | | 2024-06-21 | 25.39 | +0.20% | 637.60万 | 1.62亿 | 1.25 | | 2024-06-20 | 25.34 | +0.56% | 636.07万 | 1.61亿 | 1.25 | | 2024-06-19 | 25.20 | -1.18% | 679.52万 | 1.71亿 | 1.33 | | 2024-06-18 | 25.50 | +1.07% | 714.02万 | 1.82亿 | 1.40 | | 2024-06-17 | 25.23 | -3.56% | 711.12万 | 1.79亿 | 1.39 | | 2024-06-14 | 26.16 | +1.12% | 703.15万 | 1.84亿 | 1.38 | | 2024-06-13 | 25.87 | +2.82% | 585.75万 | 1.52亿 | 1.15 | | 2024-06-12 | 25.16 | +0.32% | 559.20万 | 1.41亿 | 1.10 | | 2024-06-11 | 25.08 | +3.21% | 534.04万 | 1.34亿 | 1.05 | | 2024-06-07 | 24.30 | -0.08% | 476.98万 | 1.16亿 | 0.94 | | 2024-06-06 | 24.32 | -4.14% | 457.02万 | 1.11亿 | 0.90 | |
|