|
| 珠海港(000507)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.43 | +0.91% | 202.04万 | 895.03万 | 0.22 | | 2024-06-27 | 4.39 | -0.90% | 210.70万 | 924.98万 | 0.23 | | 2024-06-26 | 4.43 | +1.14% | 223.05万 | 988.12万 | 0.25 | | 2024-06-25 | 4.38 | +1.15% | 226.80万 | 993.39万 | 0.25 | | 2024-06-24 | 4.33 | -2.70% | 220.83万 | 956.20万 | 0.24 | | 2024-06-21 | 4.45 | +0.23% | 262.46万 | 1167.97万 | 0.29 | | 2024-06-20 | 4.44 | -1.55% | 240.06万 | 1065.89万 | 0.27 | | 2024-06-19 | 4.51 | -0.88% | 252.44万 | 1138.52万 | 0.28 | | 2024-06-18 | 4.55 | +0.89% | 255.61万 | 1163.04万 | 0.28 | | 2024-06-17 | 4.51 | -0.88% | 221.61万 | 999.48万 | 0.25 | | 2024-06-14 | 4.55 | -0.44% | 233.08万 | 1060.53万 | 0.26 | | 2024-06-13 | 4.57 | -1.08% | 219.44万 | 1002.86万 | 0.24 | | 2024-06-12 | 4.62 | +0.22% | 228.74万 | 1056.80万 | 0.25 | | 2024-06-11 | 4.61 | -1.07% | 229.22万 | 1056.72万 | 0.25 | | 2024-06-07 | 4.66 | +3.10% | 269.89万 | 1257.71万 | 0.30 | | 2024-06-06 | 4.52 | -2.59% | 231.17万 | 1044.91万 | 0.26 | | 2024-06-05 | 4.64 | -2.32% | 224.07万 | 1039.70万 | 0.25 | | 2024-06-04 | 4.75 | +0.42% | 255.29万 | 1212.65万 | 0.28 | | 2024-06-03 | 4.73 | -2.87% | 230.81万 | 1091.75万 | 0.26 | | 2024-05-31 | 4.87 | +0.00% | 262.87万 | 1280.20万 | 0.29 | | 2024-05-30 | 4.87 | -0.81% | 260.99万 | 1271.04万 | 0.29 | | 2024-05-29 | 4.91 | -0.41% | 269.66万 | 1324.05万 | 0.30 | | 2024-05-28 | 4.94 | -0.40% | 254.60万 | 1257.75万 | 0.28 | | 2024-05-27 | 4.96 | +1.02% | 303.57万 | 1505.73万 | 0.34 | | 2024-05-24 | 4.91 | -2.00% | 289.86万 | 1423.24万 | 0.32 | | 2024-05-23 | 5.01 | -0.20% | 287.67万 | 1441.25万 | 0.32 | | 2024-05-22 | 5.02 | +0.00% | 292.27万 | 1467.18万 | 0.32 | | 2024-05-21 | 5.02 | -0.79% | 294.31万 | 1477.46万 | 0.33 | | 2024-05-20 | 5.06 | +0.60% | 327.09万 | 1655.10万 | 0.36 | | 2024-05-17 | 5.03 | +0.60% | 272.99万 | 1373.16万 | 0.30 | | 2024-05-16 | 5.00 | +0.20% | 253.15万 | 1265.77万 | 0.28 | | 2024-05-14 | 5.06 | -0.20% | 334.56万 | 1692.89万 | 0.37 | | 2024-05-13 | 5.07 | +0.60% | 361.27万 | 1831.66万 | 0.40 | | 2024-05-10 | 5.04 | -0.40% | 408.64万 | 2059.57万 | 0.45 | | 2024-05-09 | 5.06 | +1.61% | 391.28万 | 1979.90万 | 0.43 | | 2024-05-08 | 4.98 | -0.40% | 322.25万 | 1604.80万 | 0.36 | | 2024-05-07 | 5.00 | -0.40% | 361.64万 | 1808.20万 | 0.40 | | 2024-05-06 | 5.02 | +2.03% | 384.77万 | 1931.54万 | 0.43 | | 2024-04-30 | 4.92 | -1.20% | 344.89万 | 1696.85万 | 0.38 | | 2024-04-29 | 4.98 | +0.61% | 388.45万 | 1934.47万 | 0.43 | | 2024-04-26 | 4.95 | +0.81% | 313.14万 | 1550.04万 | 0.35 | | 2024-04-25 | 4.91 | +0.61% | 359.72万 | 1766.22万 | 0.40 | | 2024-04-24 | 4.88 | +0.62% | 312.49万 | 1524.94万 | 0.35 | | 2024-04-23 | 4.85 | +0.21% | 323.46万 | 1568.77万 | 0.36 | | 2024-04-22 | 4.84 | -1.02% | 374.48万 | 1812.48万 | 0.42 | | 2024-04-19 | 4.89 | +0.62% | 479.71万 | 2345.77万 | 0.53 | | 2024-04-18 | 4.86 | -0.61% | 349.73万 | 1699.69万 | 0.39 | | 2024-04-17 | 4.89 | +3.38% | 447.13万 | 2186.47万 | 0.50 | | 2024-04-16 | 4.73 | -4.64% | 266.40万 | 1260.07万 | 0.30 | | 2024-04-15 | 4.96 | -0.60% | 296.63万 | 1471.29万 | 0.33 | |
|