|
| 高测股份(688556)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 11.89 | -2.38% | 451.15万 | 5364.22万 | 0.87 | | 2024-06-27 | 12.18 | -4.09% | 484.26万 | 5898.32万 | 0.94 | | 2024-06-26 | 12.70 | +1.93% | 507.64万 | 6447.02万 | 0.98 | | 2024-06-25 | 12.46 | -1.74% | 511.61万 | 6374.69万 | 0.99 | | 2024-06-24 | 12.68 | -4.66% | 521.60万 | 6613.87万 | 1.01 | | 2024-06-21 | 13.30 | -2.64% | 408.86万 | 5437.89万 | 0.79 | | 2024-06-20 | 13.66 | -3.53% | 383.84万 | 5243.31万 | 0.74 | | 2024-06-19 | 14.16 | -4.00% | 315.78万 | 4471.39万 | 0.61 | | 2024-06-18 | 14.75 | +0.61% | 398.06万 | 5871.43万 | 0.78 | | 2024-06-17 | 14.66 | -0.14% | 400.79万 | 5875.52万 | 0.78 | | 2024-06-14 | 14.68 | -0.54% | 378.18万 | 5551.70万 | 0.74 | | 2024-06-13 | 14.76 | -2.25% | 362.08万 | 5344.28万 | 0.71 | | 2024-06-12 | 15.10 | -0.07% | 365.61万 | 5520.75万 | 0.71 | | 2024-06-11 | 15.11 | +2.93% | 393.82万 | 5950.55万 | 0.77 | | 2024-06-07 | 14.68 | -1.48% | 360.80万 | 5296.49万 | 0.70 | | 2024-06-06 | 14.90 | -4.12% | 364.15万 | 5425.79万 | 0.71 | | 2024-06-05 | 15.54 | -1.89% | 277.47万 | 4311.88万 | 0.54 | | 2024-06-04 | 15.84 | -0.38% | 313.82万 | 4970.98万 | 0.61 | | 2024-06-03 | 15.90 | -1.18% | 304.72万 | 4845.08万 | 0.59 | | 2024-05-31 | 16.09 | -0.80% | 300.21万 | 4830.41万 | 0.58 | | 2024-05-30 | 16.22 | -0.67% | 356.18万 | 5777.20万 | 0.69 | | 2024-05-29 | 16.33 | +1.81% | 403.32万 | 6586.26万 | 0.79 | | 2024-05-28 | 16.04 | -0.19% | 338.40万 | 5427.94万 | 0.66 | | 2024-05-27 | 16.07 | -0.68% | 329.69万 | 5298.15万 | 0.64 | | 2024-05-24 | 16.18 | -1.16% | 343.89万 | 5564.19万 | 0.67 | | 2024-05-23 | 16.37 | -3.99% | 398.17万 | 6518.02万 | 0.78 | | 2024-05-22 | 17.05 | +5.31% | 482.07万 | 8219.36万 | 0.94 | | 2024-05-21 | 16.19 | -2.41% | 309.13万 | 5004.77万 | 0.60 | | 2024-05-20 | 16.59 | +0.67% | 345.28万 | 5728.19万 | 0.67 | | 2024-05-17 | 16.48 | -0.48% | 358.92万 | 5914.98万 | 0.70 | | 2024-05-16 | 16.56 | +0.49% | 347.20万 | 5749.69万 | 0.68 | | 2024-05-14 | 16.63 | -0.83% | 331.34万 | 5510.12万 | 0.65 | | 2024-05-13 | 16.77 | -2.84% | 361.68万 | 6065.33万 | 0.70 | | 2024-05-10 | 17.26 | -1.48% | 364.01万 | 6282.79万 | 0.71 | | 2024-05-09 | 17.52 | +1.86% | 460.40万 | 8066.26万 | 0.90 | | 2024-05-08 | 17.20 | -2.33% | 390.34万 | 6713.78万 | 0.76 | | 2024-05-07 | 28.62 | -0.07% | 423.98万 | 1.21亿 | 1.32 | | 2024-05-06 | 28.64 | +0.92% | 312.68万 | 8955.03万 | 0.97 | | 2024-04-30 | 28.38 | -1.66% | 363.74万 | 1.03亿 | 1.13 | | 2024-04-29 | 28.86 | +3.74% | 410.15万 | 1.18亿 | 1.28 | | 2024-04-26 | 27.82 | +1.90% | 296.93万 | 8260.72万 | 0.93 | | 2024-04-25 | 27.30 | +1.56% | 244.25万 | 6667.98万 | 0.76 | | 2024-04-24 | 26.88 | -8.23% | 193.37万 | 5197.82万 | 0.60 | | 2024-04-23 | 29.29 | +0.58% | 252.46万 | 7394.43万 | 0.79 | | 2024-04-22 | 29.12 | +1.32% | 293.47万 | 8545.95万 | 0.91 | | 2024-04-19 | 28.74 | -1.98% | 248.02万 | 7128.18万 | 0.77 | | 2024-04-18 | 29.32 | -0.98% | 352.36万 | 1.03亿 | 1.10 | | 2024-04-17 | 29.61 | +3.31% | 355.95万 | 1.05亿 | 1.11 | | 2024-04-16 | 28.66 | -3.24% | 365.40万 | 1.05亿 | 1.14 | | 2024-04-15 | 29.62 | +3.68% | 423.37万 | 1.25亿 | 1.32 | |
|