|
| 陕鼓动力(601369)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.50 | -2.09% | 1597.85万 | 1.20亿 | 0.94 | | 2024-08-15 | 7.66 | +0.26% | 1647.62万 | 1.26亿 | 0.97 | | 2024-08-14 | 7.64 | -1.55% | 1633.23万 | 1.25亿 | 0.97 | | 2024-08-13 | 7.76 | +0.65% | 1707.59万 | 1.33亿 | 1.01 | | 2024-08-12 | 7.71 | +0.78% | 1680.80万 | 1.30亿 | 0.99 | | 2024-08-09 | 7.65 | -1.16% | 1640.90万 | 1.26亿 | 0.97 | | 2024-08-08 | 7.74 | +0.26% | 1662.60万 | 1.29亿 | 0.98 | | 2024-08-07 | 7.72 | -0.13% | 1682.64万 | 1.30亿 | 1.00 | | 2024-08-06 | 7.73 | +1.05% | 1690.73万 | 1.31亿 | 1.00 | | 2024-08-05 | 7.65 | -2.17% | 1738.02万 | 1.33亿 | 1.03 | | 2024-08-02 | 7.82 | -1.14% | 1804.37万 | 1.41亿 | 1.07 | | 2024-08-01 | 7.91 | -0.25% | 1826.82万 | 1.45亿 | 1.08 | | 2024-07-31 | 7.93 | +3.52% | 1799.71万 | 1.43亿 | 1.06 | | 2024-07-30 | 7.66 | -0.13% | 1833.72万 | 1.40亿 | 1.08 | | 2024-07-29 | 7.67 | +0.13% | 1897.94万 | 1.46亿 | 1.12 | | 2024-07-26 | 7.66 | +2.96% | 1965.74万 | 1.51亿 | 1.16 | | 2024-07-25 | 7.44 | +1.09% | 1905.56万 | 1.42亿 | 1.13 | | 2024-07-24 | 7.36 | -1.21% | 1895.93万 | 1.40亿 | 1.12 | | 2024-07-23 | 7.45 | -1.72% | 1879.93万 | 1.40亿 | 1.11 | | 2024-07-22 | 7.58 | +0.40% | 1977.25万 | 1.50亿 | 1.17 | | 2024-07-19 | 7.55 | +1.07% | 1981.94万 | 1.50亿 | 1.17 | | 2024-07-18 | 7.47 | +1.22% | 2017.18万 | 1.51亿 | 1.19 | | 2024-07-17 | 7.38 | -0.27% | 1961.52万 | 1.45亿 | 1.16 | | 2024-07-16 | 7.40 | -1.99% | 1958.64万 | 1.45亿 | 1.16 | | 2024-07-15 | 7.55 | -0.92% | 1875.84万 | 1.42亿 | 1.11 | | 2024-07-12 | 7.62 | -1.80% | 1928.58万 | 1.47亿 | 1.14 | | 2024-07-11 | 7.76 | +1.70% | 1987.41万 | 1.54亿 | 1.18 | | 2024-07-10 | 7.63 | -1.17% | 2038.86万 | 1.56亿 | 1.21 | | 2024-07-09 | 7.72 | +1.45% | 2077.59万 | 1.60亿 | 1.23 | | 2024-07-08 | 7.61 | -2.31% | 2074.89万 | 1.58亿 | 1.23 | | 2024-07-05 | 7.79 | +0.13% | 2083.16万 | 1.62亿 | 1.23 | | 2024-07-04 | 7.78 | -0.89% | 2073.68万 | 1.61亿 | 1.23 | | 2024-07-03 | 7.85 | -2.36% | 2115.66万 | 1.66亿 | 1.25 | | 2024-07-02 | 8.04 | -1.83% | 2145.66万 | 1.73亿 | 1.27 | | 2024-06-28 | 8.02 | +2.69% | 2242.68万 | 1.80亿 | 1.33 | | 2024-06-27 | 7.81 | -1.88% | 2188.18万 | 1.71亿 | 1.29 | | 2024-06-26 | 7.96 | +1.27% | 2254.87万 | 1.79亿 | 1.33 | | 2024-06-25 | 7.86 | +1.42% | 2266.91万 | 1.78亿 | 1.34 | | 2024-06-24 | 7.75 | -2.52% | 2237.29万 | 1.73亿 | 1.32 | | 2024-06-21 | 7.95 | +0.63% | 2202.44万 | 1.75亿 | 1.30 | | 2024-06-20 | 7.90 | -1.99% | 2174.64万 | 1.72亿 | 1.29 | | 2024-06-19 | 8.06 | -2.18% | 2210.40万 | 1.78亿 | 1.31 | | 2024-06-18 | 8.24 | +0.49% | 2294.25万 | 1.89亿 | 1.36 | | 2024-06-17 | 8.20 | +0.49% | 2215.14万 | 1.82亿 | 1.31 | | 2024-06-14 | 8.16 | -0.85% | 2109.80万 | 1.72亿 | 1.25 | | 2024-06-13 | 8.23 | +0.73% | 2024.55万 | 1.67亿 | 1.20 | | 2024-06-12 | 8.17 | -1.45% | 1996.37万 | 1.63亿 | 1.18 | | 2024-06-11 | 8.29 | -0.48% | 2032.55万 | 1.68亿 | 1.20 | | 2024-06-07 | 8.33 | +0.60% | 2047.40万 | 1.71亿 | 1.21 | | 2024-06-06 | 8.28 | +0.12% | 2000.05万 | 1.66亿 | 1.18 | |
|