|
| 仕佳光子(688313)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.09 | +1.22% | 289.59万 | 2632.33万 | 0.63 | | 2024-08-15 | 8.98 | +1.93% | 284.42万 | 2554.12万 | 0.62 | | 2024-08-14 | 8.81 | -0.11% | 238.48万 | 2101.01万 | 0.52 | | 2024-08-13 | 8.82 | +1.61% | 257.31万 | 2269.50万 | 0.56 | | 2024-08-12 | 8.68 | -1.14% | 240.35万 | 2086.26万 | 0.52 | | 2024-08-09 | 8.78 | -1.24% | 237.22万 | 2082.82万 | 0.52 | | 2024-08-08 | 8.89 | +0.00% | 198.80万 | 1767.31万 | 0.43 | | 2024-08-07 | 8.89 | +1.37% | 264.66万 | 2352.82万 | 0.58 | | 2024-08-06 | 8.77 | +1.04% | 182.48万 | 1600.36万 | 0.40 | | 2024-08-05 | 8.68 | -5.34% | 206.68万 | 1793.95万 | 0.45 | | 2024-08-02 | 9.17 | -3.78% | 324.79万 | 2978.35万 | 0.71 | | 2024-08-01 | 9.53 | -0.10% | 326.23万 | 3108.93万 | 0.71 | | 2024-07-31 | 9.54 | +3.14% | 257.75万 | 2458.91万 | 0.56 | | 2024-07-30 | 9.25 | +0.98% | 199.45万 | 1844.93万 | 0.43 | | 2024-07-29 | 9.16 | +0.77% | 187.49万 | 1717.38万 | 0.41 | | 2024-07-26 | 9.09 | +1.11% | 160.44万 | 1458.43万 | 0.35 | | 2024-07-25 | 8.99 | +0.00% | 161.18万 | 1449.03万 | 0.35 | | 2024-07-24 | 8.99 | +0.22% | 176.10万 | 1583.10万 | 0.38 | | 2024-07-23 | 8.97 | -3.13% | 230.59万 | 2068.35万 | 0.50 | | 2024-07-22 | 9.26 | +0.33% | 344.31万 | 3188.28万 | 0.75 | | 2024-07-19 | 9.23 | +4.65% | 335.90万 | 3100.36万 | 0.73 | | 2024-07-18 | 8.82 | -2.22% | 290.11万 | 2558.73万 | 0.63 | | 2024-07-17 | 9.02 | -3.43% | 399.07万 | 3599.63万 | 0.87 | | 2024-07-16 | 9.34 | +1.85% | 484.59万 | 4526.09万 | 1.06 | | 2024-07-15 | 9.17 | -1.61% | 460.91万 | 4226.52万 | 1.00 | | 2024-07-12 | 9.32 | -2.10% | 479.81万 | 4471.81万 | 1.05 | | 2024-07-11 | 9.52 | +2.59% | 563.56万 | 5365.04万 | 1.23 | | 2024-07-10 | 9.28 | +0.00% | 560.06万 | 5197.35万 | 1.22 | | 2024-07-09 | 9.28 | +6.06% | 505.97万 | 4695.44万 | 1.10 | | 2024-07-08 | 8.75 | -3.31% | 370.04万 | 3237.87万 | 0.81 | | 2024-07-05 | 9.05 | +1.23% | 337.82万 | 3057.31万 | 0.74 | | 2024-07-04 | 8.94 | -2.83% | 351.23万 | 3139.98万 | 0.77 | | 2024-07-03 | 9.20 | -0.97% | 415.37万 | 3821.39万 | 0.91 | | 2024-07-02 | 9.29 | -1.38% | 412.01万 | 3827.55万 | 0.90 | | 2024-06-28 | 9.52 | +1.82% | 473.78万 | 4510.35万 | 1.03 | | 2024-06-27 | 9.35 | -4.10% | 389.69万 | 3643.56万 | 0.85 | | 2024-06-26 | 9.75 | +5.06% | 468.47万 | 4567.56万 | 1.02 | | 2024-06-25 | 9.28 | -4.23% | 446.73万 | 4145.64万 | 0.97 | | 2024-06-24 | 9.69 | -6.29% | 481.26万 | 4663.44万 | 1.05 | | 2024-06-21 | 10.34 | +0.19% | 490.93万 | 5076.22万 | 1.07 | | 2024-06-20 | 10.32 | +0.49% | 434.52万 | 4484.22万 | 0.95 | | 2024-06-19 | 10.27 | -0.87% | 527.41万 | 5416.49万 | 1.15 | | 2024-06-18 | 10.36 | +1.57% | 530.44万 | 5495.31万 | 1.16 | | 2024-06-17 | 10.20 | -0.49% | 515.78万 | 5260.98万 | 1.12 | | 2024-06-14 | 10.25 | +2.50% | 513.62万 | 5264.63万 | 1.12 | | 2024-06-13 | 10.00 | +2.67% | 438.13万 | 4381.31万 | 0.95 | | 2024-06-12 | 9.74 | +0.93% | 390.53万 | 3803.79万 | 0.85 | | 2024-06-11 | 9.65 | +4.44% | 377.25万 | 3640.47万 | 0.82 | | 2024-06-07 | 9.24 | +0.87% | 290.39万 | 2683.23万 | 0.63 | | 2024-06-06 | 9.16 | -4.98% | 298.38万 | 2733.13万 | 0.65 | |
|