|
| 芯原股份(688521)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 28.90 | -1.63% | 335.62万 | 9699.48万 | 0.68 | | 2024-08-15 | 29.38 | +2.48% | 317.82万 | 9337.65万 | 0.65 | | 2024-08-14 | 28.67 | -0.28% | 310.41万 | 8899.57万 | 0.63 | | 2024-08-13 | 28.75 | -0.28% | 342.64万 | 9850.88万 | 0.70 | | 2024-08-12 | 28.83 | -1.54% | 329.82万 | 9508.59万 | 0.67 | | 2024-08-09 | 29.28 | -7.28% | 301.34万 | 8823.38万 | 0.61 | | 2024-08-08 | 31.58 | +2.90% | 291.91万 | 9218.57万 | 0.59 | | 2024-08-07 | 30.69 | -1.32% | 278.03万 | 8532.73万 | 0.56 | | 2024-08-06 | 31.10 | +2.30% | 267.52万 | 8319.82万 | 0.54 | | 2024-08-05 | 30.40 | -6.32% | 310.19万 | 9429.68万 | 0.63 | | 2024-08-02 | 32.45 | -4.08% | 317.98万 | 1.03亿 | 0.65 | | 2024-08-01 | 33.83 | +0.86% | 333.80万 | 1.13亿 | 0.68 | | 2024-07-31 | 33.54 | +5.14% | 326.98万 | 1.10亿 | 0.66 | | 2024-07-30 | 31.90 | +2.54% | 330.61万 | 1.05亿 | 0.67 | | 2024-07-29 | 31.11 | -3.33% | 392.99万 | 1.22亿 | 0.80 | | 2024-07-26 | 32.18 | +0.81% | 378.82万 | 1.22亿 | 0.77 | | 2024-07-25 | 31.92 | -2.42% | 456.68万 | 1.46亿 | 0.93 | | 2024-07-24 | 32.71 | -1.89% | 470.02万 | 1.54亿 | 0.95 | | 2024-07-23 | 33.34 | -5.66% | 476.90万 | 1.59亿 | 0.97 | | 2024-07-22 | 35.34 | -1.31% | 393.96万 | 1.39亿 | 0.80 | | 2024-07-19 | 35.81 | +2.40% | 303.76万 | 1.09亿 | 0.62 | | 2024-07-18 | 34.97 | -1.91% | 378.71万 | 1.32亿 | 0.77 | | 2024-07-17 | 35.65 | -4.96% | 344.02万 | 1.23亿 | 0.70 | | 2024-07-16 | 37.51 | +5.10% | 315.30万 | 1.18亿 | 0.64 | | 2024-07-15 | 35.69 | -0.03% | 361.83万 | 1.29亿 | 0.73 | | 2024-07-12 | 35.70 | -0.17% | 444.90万 | 1.59亿 | 0.90 | | 2024-07-11 | 35.76 | +0.03% | 510.39万 | 1.83亿 | 1.04 | | 2024-07-10 | 35.75 | +4.08% | 475.69万 | 1.70亿 | 0.97 | | 2024-07-09 | 34.35 | +11.38% | 434.41万 | 1.49亿 | 0.88 | | 2024-07-08 | 30.84 | +3.52% | 326.33万 | 1.01亿 | 0.66 | | 2024-07-05 | 29.79 | -1.59% | 379.79万 | 1.13亿 | 0.77 | | 2024-07-04 | 30.27 | -3.63% | 439.95万 | 1.33亿 | 0.89 | | 2024-07-03 | 31.41 | +15.18% | 360.58万 | 1.13亿 | 0.73 | | 2024-07-02 | 27.27 | +4.36% | 281.19万 | 7668.12万 | 0.57 | | 2024-06-28 | 26.75 | -2.62% | 293.46万 | 7850.00万 | 0.60 | | 2024-06-27 | 27.47 | -3.95% | 331.02万 | 9093.11万 | 0.67 | | 2024-06-26 | 28.60 | +0.78% | 344.61万 | 9855.85万 | 0.70 | | 2024-06-25 | 28.38 | -7.56% | 383.26万 | 1.09亿 | 0.78 | | 2024-06-24 | 30.70 | -5.25% | 404.08万 | 1.24亿 | 0.82 | | 2024-06-21 | 32.40 | -1.22% | 407.31万 | 1.32亿 | 0.83 | | 2024-06-20 | 32.80 | +0.83% | 381.16万 | 1.25亿 | 0.78 | | 2024-06-19 | 32.53 | -2.58% | 381.30万 | 1.24亿 | 0.78 | | 2024-06-18 | 33.39 | -0.83% | 366.88万 | 1.23亿 | 0.75 | | 2024-06-17 | 33.67 | +0.81% | 388.68万 | 1.31亿 | 0.79 | | 2024-06-14 | 33.40 | -1.68% | 449.13万 | 1.50亿 | 0.92 | | 2024-06-13 | 33.97 | +1.80% | 798.92万 | 2.71亿 | 1.63 | | 2024-06-12 | 33.37 | -1.97% | 852.99万 | 2.85亿 | 1.74 | | 2024-06-11 | 34.04 | +6.34% | 950.34万 | 3.23亿 | 1.94 | | 2024-06-07 | 32.01 | -1.75% | 980.71万 | 3.14亿 | 2.00 | | 2024-06-06 | 32.58 | -3.09% | 930.44万 | 3.03亿 | 1.90 | |
|