|
| 雅克科技(002409)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 53.53 | -0.28% | 1767.26万 | 9.46亿 | 5.55 | | 2024-08-15 | 53.68 | +0.07% | 1755.37万 | 9.42亿 | 5.51 | | 2024-08-14 | 53.64 | -2.08% | 1751.43万 | 9.39亿 | 5.50 | | 2024-08-13 | 54.78 | +0.66% | 1737.44万 | 9.52亿 | 5.45 | | 2024-08-12 | 54.42 | +0.55% | 1737.35万 | 9.45亿 | 5.45 | | 2024-08-09 | 54.12 | -0.51% | 1741.05万 | 9.42亿 | 5.47 | | 2024-08-08 | 54.40 | +1.30% | 1762.59万 | 9.59亿 | 5.53 | | 2024-08-07 | 53.70 | +0.07% | 1783.57万 | 9.58亿 | 5.60 | | 2024-08-06 | 53.66 | +2.97% | 1812.81万 | 9.73亿 | 5.69 | | 2024-08-05 | 52.11 | -8.22% | 1833.33万 | 9.55亿 | 5.76 | | 2024-08-02 | 56.78 | -5.57% | 1940.76万 | 11.02亿 | 6.09 | | 2024-08-01 | 60.13 | +1.57% | 2058.40万 | 12.38亿 | 6.46 | | 2024-07-31 | 59.20 | +3.75% | 2078.85万 | 12.31亿 | 6.53 | | 2024-07-30 | 57.06 | -0.40% | 2102.83万 | 12.00亿 | 6.60 | | 2024-07-29 | 57.29 | -1.97% | 2086.26万 | 11.95亿 | 6.55 | | 2024-07-26 | 58.44 | +1.63% | 2108.79万 | 12.32亿 | 6.62 | | 2024-07-25 | 57.50 | -2.92% | 2181.04万 | 12.54亿 | 6.85 | | 2024-07-24 | 59.23 | -4.24% | 2300.05万 | 13.62亿 | 7.22 | | 2024-07-23 | 61.85 | -5.80% | 2167.32万 | 13.40亿 | 6.80 | | 2024-07-22 | 65.66 | -0.09% | 2239.97万 | 14.71亿 | 7.03 | | 2024-07-19 | 65.72 | -0.73% | 2176.66万 | 14.31亿 | 6.83 | | 2024-07-18 | 66.20 | +0.46% | 2211.56万 | 14.64亿 | 6.94 | | 2024-07-17 | 65.90 | -5.60% | 2210.44万 | 14.57亿 | 6.94 | | 2024-07-16 | 69.81 | +2.00% | 2281.63万 | 15.93亿 | 7.16 | | 2024-07-15 | 68.44 | -1.13% | 2289.53万 | 15.67亿 | 7.19 | | 2024-07-12 | 69.22 | +1.84% | 2318.35万 | 16.05亿 | 7.28 | | 2024-07-11 | 67.97 | +2.06% | 2299.81万 | 15.63亿 | 7.22 | | 2024-07-10 | 66.60 | -1.30% | 2273.70万 | 15.14亿 | 7.14 | | 2024-07-09 | 67.48 | +4.46% | 2295.22万 | 15.49亿 | 7.21 | | 2024-07-08 | 64.60 | -0.17% | 2440.42万 | 15.77亿 | 7.66 | | 2024-07-05 | 64.71 | -0.93% | 2491.42万 | 16.12亿 | 7.82 | | 2024-07-04 | 65.32 | -1.31% | 2491.42万 | 16.27亿 | 7.82 | | 2024-07-03 | 66.19 | +3.29% | 2537.57万 | 16.80亿 | 7.97 | | 2024-07-02 | 64.08 | -2.18% | 2495.33万 | 15.99亿 | 7.83 | | 2024-06-28 | 62.91 | +0.70% | 2533.10万 | 15.94亿 | 7.95 | | 2024-06-27 | 62.47 | +0.05% | 2529.29万 | 15.80亿 | 7.94 | | 2024-06-26 | 62.44 | +1.36% | 2551.26万 | 15.93亿 | 8.01 | | 2024-06-25 | 61.60 | -3.89% | 2608.10万 | 16.07亿 | 8.19 | | 2024-06-24 | 64.09 | -1.69% | 2578.91万 | 16.53亿 | 8.10 | | 2024-06-21 | 65.19 | +2.11% | 2630.52万 | 17.15亿 | 8.26 | | 2024-06-20 | 63.84 | +0.47% | 2570.34万 | 16.41亿 | 8.07 | | 2024-06-19 | 63.54 | -1.64% | 2564.61万 | 16.30亿 | 8.05 | | 2024-06-18 | 64.60 | -0.74% | 2550.77万 | 16.48亿 | 8.01 | | 2024-06-17 | 65.08 | +1.67% | 2489.12万 | 16.20亿 | 7.81 | | 2024-06-14 | 64.01 | +0.96% | 2490.24万 | 15.94亿 | 7.82 | | 2024-06-13 | 63.40 | +2.42% | 2474.33万 | 15.69亿 | 7.77 | | 2024-06-12 | 61.90 | +1.31% | 2478.36万 | 15.34亿 | 7.78 | | 2024-06-11 | 61.10 | +2.57% | 2529.40万 | 15.45亿 | 7.94 | | 2024-06-07 | 59.57 | -2.15% | 2508.46万 | 14.94亿 | 7.88 | | 2024-06-06 | 60.88 | -0.51% | 2519.46万 | 15.34亿 | 7.91 | |
|