|
| 雅克科技(002409)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 62.91 | +0.70% | 2533.10万 | 15.94亿 | 7.95 | | 2024-06-27 | 62.47 | +0.05% | 2529.29万 | 15.80亿 | 7.94 | | 2024-06-26 | 62.44 | +1.36% | 2551.26万 | 15.93亿 | 8.01 | | 2024-06-25 | 61.60 | -3.89% | 2608.10万 | 16.07亿 | 8.19 | | 2024-06-24 | 64.09 | -1.69% | 2578.91万 | 16.53亿 | 8.10 | | 2024-06-21 | 65.19 | +2.11% | 2630.52万 | 17.15亿 | 8.26 | | 2024-06-20 | 63.84 | +0.47% | 2570.34万 | 16.41亿 | 8.07 | | 2024-06-19 | 63.54 | -1.64% | 2564.61万 | 16.30亿 | 8.05 | | 2024-06-18 | 64.60 | -0.74% | 2550.77万 | 16.48亿 | 8.01 | | 2024-06-17 | 65.08 | +1.67% | 2489.12万 | 16.20亿 | 7.81 | | 2024-06-14 | 64.01 | +0.96% | 2490.24万 | 15.94亿 | 7.82 | | 2024-06-13 | 63.40 | +2.42% | 2474.33万 | 15.69亿 | 7.77 | | 2024-06-12 | 61.90 | +1.31% | 2478.36万 | 15.34亿 | 7.78 | | 2024-06-11 | 61.10 | +2.57% | 2529.40万 | 15.45亿 | 7.94 | | 2024-06-07 | 59.57 | -2.15% | 2508.46万 | 14.94亿 | 7.88 | | 2024-06-06 | 60.88 | -0.51% | 2519.46万 | 15.34亿 | 7.91 | | 2024-06-05 | 61.19 | -0.97% | 2489.97万 | 15.24亿 | 7.82 | | 2024-06-04 | 61.79 | +1.58% | 2411.17万 | 14.90亿 | 7.57 | | 2024-06-03 | 60.83 | +2.84% | 2437.72万 | 14.83亿 | 7.65 | | 2024-05-31 | 59.15 | -0.50% | 2426.61万 | 14.35亿 | 7.62 | | 2024-05-30 | 59.81 | -0.03% | 2423.88万 | 14.50亿 | 7.61 | | 2024-05-29 | 59.83 | -1.40% | 2451.85万 | 14.67亿 | 7.70 | | 2024-05-28 | 60.68 | -1.09% | 2445.76万 | 14.84亿 | 7.68 | | 2024-05-27 | 61.35 | +8.60% | 2431.78万 | 14.92亿 | 7.63 | | 2024-05-24 | 56.49 | -2.10% | 2401.97万 | 13.57亿 | 7.54 | | 2024-05-23 | 57.70 | -2.39% | 2398.33万 | 13.84亿 | 7.53 | | 2024-05-22 | 59.11 | -3.10% | 2411.86万 | 14.26亿 | 7.57 | | 2024-05-21 | 61.00 | -1.21% | 2432.60万 | 14.84亿 | 7.64 | | 2024-05-20 | 61.75 | +3.85% | 2463.65万 | 15.21亿 | 7.73 | | 2024-05-17 | 59.46 | +0.99% | 2477.40万 | 14.73亿 | 7.78 | | 2024-05-16 | 58.88 | +0.08% | 2455.57万 | 14.46亿 | 7.71 | | 2024-05-14 | 58.56 | -1.55% | 2494.85万 | 14.61亿 | 7.83 | | 2024-05-13 | 59.48 | +0.25% | 2542.03万 | 15.12亿 | 7.98 | | 2024-05-10 | 59.33 | -1.97% | 2561.47万 | 15.20亿 | 8.04 | | 2024-05-09 | 60.52 | -0.15% | 2588.08万 | 15.66亿 | 8.13 | | 2024-05-08 | 60.61 | -1.16% | 2570.92万 | 15.58亿 | 8.07 | | 2024-05-07 | 61.32 | -2.56% | 2684.83万 | 16.46亿 | 8.43 | | 2024-05-06 | 62.93 | -1.96% | 2719.59万 | 17.11亿 | 8.54 | | 2024-04-30 | 64.19 | -0.09% | 2745.26万 | 17.62亿 | 8.62 | | 2024-04-29 | 64.25 | +6.85% | 2769.61万 | 17.79亿 | 8.70 | | 2024-04-26 | 60.13 | -0.94% | 2808.79万 | 16.89亿 | 8.82 | | 2024-04-25 | 60.70 | +1.79% | 2764.13万 | 16.78亿 | 8.68 | | 2024-04-24 | 59.63 | +2.11% | 2756.67万 | 16.44亿 | 8.65 | | 2024-04-23 | 58.40 | +1.69% | 2783.51万 | 16.26亿 | 8.74 | | 2024-04-22 | 57.43 | -0.42% | 2831.28万 | 16.26亿 | 8.89 | | 2024-04-19 | 57.67 | +0.19% | 2879.07万 | 16.60亿 | 9.04 | | 2024-04-18 | 57.56 | +2.97% | 2897.97万 | 16.68亿 | 9.10 | | 2024-04-17 | 55.90 | +10.00% | 2838.87万 | 15.87亿 | 8.91 | | 2024-04-16 | 50.82 | -5.98% | 2822.19万 | 14.34亿 | 8.86 | | 2024-04-15 | 54.05 | +0.65% | 2757.78万 | 14.91亿 | 8.66 | |
|