|
| 康盛股份(002418)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.95 | -4.41% | 105 | 204.75 | 0.00 | | 2024-08-15 | 2.04 | -6.42% | 105 | 214.20 | 0.00 | | 2024-08-14 | 2.18 | +10.10% | 105 | 228.90 | 0.00 | | 2024-08-13 | 1.98 | +10.00% | 105 | 207.90 | 0.00 | | 2024-08-12 | 1.80 | -3.74% | 105 | 189.00 | 0.00 | | 2024-08-09 | 1.87 | -1.06% | 105 | 196.35 | 0.00 | | 2024-08-08 | 1.89 | -1.56% | 105 | 198.45 | 0.00 | | 2024-08-07 | 1.92 | -1.54% | 105 | 201.60 | 0.00 | | 2024-08-06 | 1.95 | -2.01% | 105 | 204.75 | 0.00 | | 2024-08-05 | 1.99 | -2.45% | 105 | 208.95 | 0.00 | | 2024-08-02 | 2.04 | -5.56% | 105 | 214.20 | 0.00 | | 2024-08-01 | 2.16 | +10.20% | 105 | 226.80 | 0.00 | | 2024-07-31 | 1.96 | +0.00% | 105 | 205.80 | 0.00 | | 2024-07-30 | 1.96 | +2.62% | 105 | 205.80 | 0.00 | | 2024-07-29 | 1.91 | +3.24% | 105 | 200.55 | 0.00 | | 2024-07-26 | 1.85 | +10.12% | 105 | 194.25 | 0.00 | | 2024-07-25 | 1.68 | +3.07% | 105 | 176.40 | 0.00 | | 2024-07-24 | 1.63 | -4.12% | 105 | 171.15 | 0.00 | | 2024-07-23 | 1.70 | +0.00% | 105 | 178.50 | 0.00 | | 2024-07-22 | 1.70 | +1.19% | 105 | 178.50 | 0.00 | | 2024-07-19 | 1.68 | -2.33% | 105 | 176.40 | 0.00 | | 2024-07-18 | 1.72 | -0.58% | 105 | 180.60 | 0.00 | | 2024-07-17 | 1.73 | -3.35% | 105 | 181.65 | 0.00 | | 2024-07-16 | 1.79 | -4.28% | 105 | 187.95 | 0.00 | | 2024-07-15 | 1.87 | +6.86% | 105 | 196.35 | 0.00 | | 2024-07-12 | 1.75 | +2.34% | 105 | 183.75 | 0.00 | | 2024-07-11 | 1.71 | +10.32% | 105 | 179.55 | 0.00 | | 2024-07-10 | 1.55 | -0.64% | 105 | 162.75 | 0.00 | | 2024-07-09 | 1.56 | -2.50% | 105 | 163.80 | 0.00 | | 2024-07-08 | 1.60 | -4.19% | 105 | 168.00 | 0.00 | | 2024-07-05 | 1.67 | +4.37% | 105 | 175.35 | 0.00 | | 2024-07-04 | 1.60 | -4.76% | 105 | 168.00 | 0.00 | | 2024-07-03 | 1.68 | +0.60% | 105 | 176.40 | 0.00 | | 2024-07-02 | 1.67 | -1.76% | 105 | 175.35 | 0.00 | | 2024-06-28 | 1.89 | +0.53% | 105 | 198.45 | 0.00 | | 2024-06-27 | 1.88 | -2.08% | 105 | 197.40 | 0.00 | | 2024-06-26 | 1.92 | +2.67% | 105 | 201.60 | 0.00 | | 2024-06-25 | 1.87 | +1.63% | 105 | 196.35 | 0.00 | | 2024-06-24 | 1.84 | -5.15% | 105 | 193.20 | 0.00 | | 2024-06-21 | 1.94 | +0.00% | 105 | 203.70 | 0.00 | | 2024-06-20 | 1.94 | -3.00% | 105 | 203.70 | 0.00 | | 2024-06-19 | 2.00 | -1.48% | 105 | 210.00 | 0.00 | | 2024-06-18 | 2.03 | +4.10% | 105 | 213.15 | 0.00 | | 2024-06-17 | 1.95 | -1.52% | 105 | 204.75 | 0.00 | | 2024-06-14 | 1.98 | +1.02% | 105 | 207.90 | 0.00 | | 2024-06-13 | 1.96 | -2.49% | 105 | 205.80 | 0.00 | | 2024-06-12 | 2.01 | +2.03% | 105 | 211.05 | 0.00 | | 2024-06-11 | 1.97 | +0.00% | 105 | 206.85 | 0.00 | | 2024-06-07 | 1.97 | +3.14% | 105 | 206.85 | 0.00 | | 2024-06-06 | 1.91 | -5.45% | 105 | 200.55 | 0.00 | |
|