|
| 铁科轨道(688569)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 19.25 | -0.47% | 16.93万 | 325.98万 | 0.08 | | 2024-08-15 | 19.34 | +0.31% | 19.17万 | 370.66万 | 0.09 | | 2024-08-14 | 19.28 | -2.03% | 17.29万 | 333.32万 | 0.08 | | 2024-08-13 | 19.68 | +0.10% | 17.70万 | 348.30万 | 0.08 | | 2024-08-12 | 19.66 | -1.21% | 16.16万 | 317.67万 | 0.08 | | 2024-08-09 | 19.90 | -0.20% | 14.48万 | 288.12万 | 0.07 | | 2024-08-08 | 19.94 | -1.48% | 16.34万 | 325.82万 | 0.08 | | 2024-08-07 | 20.24 | +0.20% | 19.76万 | 399.93万 | 0.09 | | 2024-08-06 | 20.20 | +1.10% | 23.60万 | 476.64万 | 0.11 | | 2024-08-05 | 19.98 | -4.22% | 26.82万 | 535.84万 | 0.13 | | 2024-08-02 | 20.86 | -2.61% | 24.19万 | 504.57万 | 0.11 | | 2024-08-01 | 21.42 | +4.23% | 24.73万 | 529.61万 | 0.12 | | 2024-07-31 | 20.55 | +2.34% | 21.56万 | 443.15万 | 0.10 | | 2024-07-30 | 20.08 | -0.99% | 25.69万 | 515.84万 | 0.12 | | 2024-07-29 | 20.28 | -1.22% | 20.86万 | 423.06万 | 0.10 | | 2024-07-26 | 20.53 | -0.92% | 17.75万 | 364.35万 | 0.08 | | 2024-07-25 | 20.72 | +2.93% | 20.89万 | 432.91万 | 0.10 | | 2024-07-24 | 20.13 | +0.10% | 16.72万 | 336.51万 | 0.08 | | 2024-07-23 | 20.11 | -0.94% | 22.85万 | 459.51万 | 0.11 | | 2024-07-22 | 20.30 | -0.93% | 23.91万 | 485.38万 | 0.11 | | 2024-07-19 | 20.49 | +7.22% | 19.61万 | 401.76万 | 0.09 | | 2024-07-18 | 19.11 | +0.58% | 16.61万 | 317.42万 | 0.08 | | 2024-07-17 | 19.00 | -0.63% | 15.77万 | 299.59万 | 0.07 | | 2024-07-16 | 19.12 | +0.53% | 15.58万 | 297.90万 | 0.07 | | 2024-07-15 | 19.02 | -1.65% | 17.34万 | 329.75万 | 0.08 | | 2024-07-12 | 19.34 | -1.18% | 19.38万 | 374.71万 | 0.09 | | 2024-07-11 | 19.57 | +4.43% | 21.92万 | 428.98万 | 0.10 | | 2024-07-10 | 18.74 | -2.45% | 16.97万 | 318.04万 | 0.08 | | 2024-07-09 | 19.21 | +1.64% | 18.02万 | 346.10万 | 0.09 | | 2024-07-08 | 18.90 | -4.55% | 20.13万 | 380.51万 | 0.10 | | 2024-07-05 | 19.80 | -1.05% | 16.13万 | 319.39万 | 0.08 | | 2024-07-04 | 20.01 | -2.34% | 16.13万 | 322.70万 | 0.08 | | 2024-07-03 | 20.49 | -2.57% | 15.76万 | 323.01万 | 0.07 | | 2024-07-02 | 21.03 | +0.72% | 15.54万 | 326.76万 | 0.07 | | 2024-06-28 | 20.67 | +1.22% | 18.52万 | 382.88万 | 0.09 | | 2024-06-27 | 20.42 | -3.95% | 19.49万 | 397.97万 | 0.09 | | 2024-06-26 | 21.26 | +4.11% | 14.42万 | 306.64万 | 0.07 | | 2024-06-25 | 20.42 | +2.77% | 22.98万 | 469.20万 | 0.11 | | 2024-06-24 | 19.87 | -4.97% | 18.89万 | 375.37万 | 0.09 | | 2024-06-21 | 20.91 | -3.86% | 15.75万 | 329.40万 | 0.07 | | 2024-06-20 | 21.75 | -0.46% | 12.41万 | 269.97万 | 0.06 | | 2024-06-19 | 21.85 | -2.37% | 12.48万 | 272.74万 | 0.06 | | 2024-06-18 | 22.38 | +1.04% | 15.51万 | 347.17万 | 0.07 | | 2024-06-17 | 22.15 | -0.94% | 13.96万 | 309.14万 | 0.07 | | 2024-06-14 | 22.36 | -0.58% | 12.50万 | 279.48万 | 0.06 | | 2024-06-13 | 22.49 | +0.72% | 16.50万 | 371.03万 | 0.08 | | 2024-06-12 | 22.33 | +0.45% | 15.38万 | 343.45万 | 0.07 | | 2024-06-11 | 22.23 | -1.51% | 15.26万 | 339.20万 | 0.07 | | 2024-06-07 | 22.57 | -0.22% | 16.33万 | 368.47万 | 0.08 | | 2024-06-06 | 22.62 | -0.26% | 14.01万 | 316.94万 | 0.07 | |
|