|
| 南钢股份(600282)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.98 | -0.99% | 1.19亿 | 5.95亿 | 1.94 | | 2024-06-27 | 5.03 | -0.59% | 1.21亿 | 6.07亿 | 1.96 | | 2024-06-26 | 5.06 | +1.61% | 1.24亿 | 6.26亿 | 2.01 | | 2024-06-25 | 4.98 | +1.01% | 1.26亿 | 6.26亿 | 2.04 | | 2024-06-24 | 4.93 | +0.00% | 1.26亿 | 6.20亿 | 2.04 | | 2024-06-21 | 4.93 | -1.00% | 1.27亿 | 6.28亿 | 2.07 | | 2024-06-20 | 4.98 | +0.20% | 1.26亿 | 6.29亿 | 2.05 | | 2024-06-19 | 4.97 | -0.20% | 1.28亿 | 6.35亿 | 2.07 | | 2024-06-18 | 4.98 | +1.43% | 1.28亿 | 6.40亿 | 2.08 | | 2024-06-17 | 4.91 | -2.58% | 1.25亿 | 6.12亿 | 2.02 | | 2024-06-14 | 5.04 | +1.00% | 1.16亿 | 5.84亿 | 1.88 | | 2024-06-13 | 4.99 | -0.40% | 9121.74万 | 4.55亿 | 1.48 | | 2024-06-12 | 5.01 | +0.20% | 9012.03万 | 4.52亿 | 1.46 | | 2024-06-11 | 5.00 | -1.96% | 8748.96万 | 4.37亿 | 1.42 | | 2024-06-07 | 5.10 | +1.19% | 9061.57万 | 4.62亿 | 1.47 | | 2024-06-06 | 5.04 | +0.20% | 8868.22万 | 4.47亿 | 1.44 | | 2024-06-05 | 5.03 | -2.14% | 8750.15万 | 4.40亿 | 1.42 | | 2024-06-04 | 5.14 | +1.38% | 8994.47万 | 4.62亿 | 1.46 | | 2024-06-03 | 5.07 | -1.36% | 9067.14万 | 4.60亿 | 1.47 | | 2024-05-31 | 5.14 | -0.39% | 9496.25万 | 4.88亿 | 1.54 | | 2024-05-30 | 5.16 | +1.18% | 9117.83万 | 4.70亿 | 1.48 | | 2024-05-29 | 5.10 | +1.80% | 9702.69万 | 4.95亿 | 1.57 | | 2024-05-28 | 5.01 | +0.00% | 9691.63万 | 4.86亿 | 1.57 | | 2024-05-27 | 5.01 | +2.24% | 9585.63万 | 4.80亿 | 1.55 | | 2024-05-24 | 4.90 | -0.41% | 9439.14万 | 4.63亿 | 1.53 | | 2024-05-23 | 4.92 | -1.99% | 9238.57万 | 4.55亿 | 1.50 | | 2024-05-22 | 5.02 | -0.40% | 9142.60万 | 4.59亿 | 1.48 | | 2024-05-21 | 5.04 | -1.18% | 8876.73万 | 4.47亿 | 1.44 | | 2024-05-20 | 5.10 | +0.79% | 8959.83万 | 4.57亿 | 1.45 | | 2024-05-17 | 5.06 | -1.17% | 8892.36万 | 4.50亿 | 1.44 | | 2024-05-16 | 5.12 | -0.97% | 8439.46万 | 4.32亿 | 1.37 | | 2024-05-14 | 5.18 | -1.89% | 8323.07万 | 4.31亿 | 1.35 | | 2024-05-13 | 5.28 | +1.54% | 8135.88万 | 4.30亿 | 1.32 | | 2024-05-10 | 5.20 | +3.59% | 7818.72万 | 4.07亿 | 1.27 | | 2024-05-09 | 5.27 | -0.57% | 7835.54万 | 4.13亿 | 1.27 | | 2024-05-08 | 5.30 | -2.57% | 8028.93万 | 4.26亿 | 1.30 | | 2024-05-07 | 5.44 | -0.37% | 7681.75万 | 4.18亿 | 1.25 | | 2024-05-06 | 5.46 | +0.37% | 7486.39万 | 4.09亿 | 1.21 | | 2024-04-30 | 5.44 | +2.06% | 7400.69万 | 4.03亿 | 1.20 | | 2024-04-29 | 5.33 | +0.00% | 7262.98万 | 3.87亿 | 1.18 | | 2024-04-26 | 5.33 | +0.19% | 7167.12万 | 3.82亿 | 1.16 | | 2024-04-25 | 5.32 | +1.33% | 6978.94万 | 3.71亿 | 1.13 | | 2024-04-24 | 5.25 | +1.74% | 7120.13万 | 3.74亿 | 1.15 | | 2024-04-23 | 5.16 | -3.01% | 7079.41万 | 3.65亿 | 1.15 | | 2024-04-22 | 5.32 | -1.85% | 6738.79万 | 3.59亿 | 1.09 | | 2024-04-19 | 5.42 | +2.26% | 6690.31万 | 3.63亿 | 1.09 | | 2024-04-18 | 5.30 | +0.95% | 6789.42万 | 3.60亿 | 1.10 | | 2024-04-17 | 5.25 | +3.96% | 6696.59万 | 3.52亿 | 1.09 | | 2024-04-16 | 5.05 | -0.39% | 6671.67万 | 3.37亿 | 1.08 | | 2024-04-15 | 5.07 | +1.20% | 6919.25万 | 3.51亿 | 1.12 | |
|