|
| 万里扬(002434)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.79 | -1.03% | 1317.08万 | 6308.81万 | 1.00 | | 2024-08-15 | 4.84 | +1.47% | 1369.87万 | 6630.16万 | 1.04 | | 2024-08-14 | 4.77 | -0.83% | 1345.27万 | 6416.93万 | 1.03 | | 2024-08-13 | 4.81 | +0.63% | 1364.42万 | 6562.85万 | 1.04 | | 2024-08-12 | 4.78 | -1.24% | 1335.48万 | 6383.59万 | 1.02 | | 2024-08-09 | 4.84 | -1.02% | 1318.05万 | 6379.36万 | 1.01 | | 2024-08-08 | 4.89 | +0.00% | 1319.98万 | 6454.70万 | 1.01 | | 2024-08-07 | 4.89 | +0.00% | 1311.20万 | 6411.76万 | 1.00 | | 2024-08-06 | 4.89 | +1.87% | 1279.44万 | 6256.45万 | 0.98 | | 2024-08-05 | 4.80 | -1.84% | 1253.72万 | 6017.86万 | 0.96 | | 2024-08-02 | 4.89 | -1.81% | 1270.17万 | 6211.14万 | 0.97 | | 2024-08-01 | 4.98 | +0.20% | 1242.49万 | 6187.61万 | 0.95 | | 2024-07-31 | 4.97 | +4.85% | 1225.49万 | 6090.70万 | 0.93 | | 2024-07-30 | 4.74 | +0.00% | 1141.56万 | 5411.01万 | 0.87 | | 2024-07-29 | 4.74 | +0.21% | 1136.26万 | 5385.89万 | 0.87 | | 2024-07-26 | 4.73 | +3.50% | 1163.91万 | 5505.31万 | 0.89 | | 2024-07-25 | 4.57 | +1.56% | 1091.92万 | 4990.09万 | 0.83 | | 2024-07-24 | 4.50 | -2.17% | 1063.44万 | 4785.49万 | 0.81 | | 2024-07-23 | 4.60 | -1.92% | 1073.96万 | 4940.21万 | 0.82 | | 2024-07-22 | 4.69 | -1.05% | 1094.46万 | 5133.01万 | 0.83 | | 2024-07-19 | 4.74 | +0.21% | 1103.82万 | 5232.10万 | 0.84 | | 2024-07-18 | 4.73 | -0.84% | 1113.26万 | 5265.71万 | 0.85 | | 2024-07-17 | 4.77 | -1.65% | 1121.83万 | 5351.12万 | 0.86 | | 2024-07-16 | 4.85 | -0.21% | 1134.45万 | 5502.09万 | 0.87 | | 2024-07-15 | 4.86 | -2.02% | 1159.13万 | 5633.36万 | 0.88 | | 2024-07-12 | 4.96 | +1.02% | 1212.81万 | 6015.53万 | 0.92 | | 2024-07-11 | 4.91 | +4.25% | 1192.49万 | 5855.15万 | 0.91 | | 2024-07-10 | 4.71 | +0.64% | 1172.06万 | 5520.39万 | 0.89 | | 2024-07-09 | 4.68 | +2.63% | 1191.50万 | 5576.24万 | 0.91 | | 2024-07-08 | 4.56 | -3.59% | 1186.95万 | 5412.51万 | 0.91 | | 2024-07-05 | 4.73 | +0.64% | 1229.84万 | 5817.17万 | 0.94 | | 2024-07-04 | 4.70 | -2.08% | 1219.32万 | 5730.83万 | 0.93 | | 2024-07-03 | 4.80 | -0.62% | 1209.69万 | 5806.53万 | 0.92 | | 2024-07-02 | 4.83 | -1.02% | 1222.15万 | 5902.99万 | 0.93 | | 2024-06-28 | 4.90 | +1.03% | 1244.08万 | 6095.98万 | 0.95 | | 2024-06-27 | 4.85 | -4.53% | 1218.64万 | 5910.39万 | 0.93 | | 2024-06-26 | 5.08 | +4.74% | 1248.87万 | 6344.25万 | 0.95 | | 2024-06-25 | 4.85 | +1.04% | 1226.46万 | 5948.32万 | 0.94 | | 2024-06-24 | 4.80 | -4.38% | 1219.92万 | 5855.60万 | 0.93 | | 2024-06-21 | 5.02 | +0.40% | 1218.07万 | 6114.70万 | 0.93 | | 2024-06-20 | 5.00 | -4.76% | 1205.67万 | 6028.34万 | 0.92 | | 2024-06-19 | 5.25 | -2.42% | 1340.88万 | 7039.61万 | 1.02 | | 2024-06-18 | 5.38 | +4.26% | 1334.36万 | 7178.85万 | 1.02 | | 2024-06-17 | 5.16 | +0.00% | 1290.30万 | 6657.97万 | 0.98 | | 2024-06-14 | 5.16 | -0.58% | 1291.48万 | 6664.03万 | 0.98 | | 2024-06-13 | 5.19 | -1.89% | 1260.55万 | 6542.25万 | 0.96 | | 2024-06-12 | 5.29 | +1.93% | 1290.10万 | 6824.62万 | 0.98 | | 2024-06-11 | 5.19 | +0.19% | 1262.60万 | 6552.89万 | 0.96 | | 2024-06-07 | 5.18 | +2.57% | 1255.46万 | 6503.28万 | 0.96 | | 2024-06-06 | 5.35 | -4.29% | 1242.35万 | 6646.57万 | 0.95 | |
|