|
| 福昕软件(688095)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 40.03 | -0.05% | 266.91万 | 1.07亿 | 2.92 | | 2024-08-15 | 40.05 | +3.09% | 253.75万 | 1.02亿 | 2.77 | | 2024-08-14 | 38.85 | -0.38% | 244.90万 | 9514.23万 | 2.68 | | 2024-08-13 | 39.00 | +0.13% | 251.78万 | 9819.48万 | 2.75 | | 2024-08-12 | 38.95 | -2.21% | 252.32万 | 9827.67万 | 2.76 | | 2024-08-09 | 39.83 | -1.90% | 249.08万 | 9920.95万 | 2.72 | | 2024-08-08 | 40.60 | -1.22% | 257.19万 | 1.04亿 | 2.81 | | 2024-08-07 | 41.10 | +1.78% | 257.60万 | 1.06亿 | 2.82 | | 2024-08-06 | 40.38 | +2.28% | 278.27万 | 1.12亿 | 3.04 | | 2024-08-05 | 39.48 | -3.68% | 270.83万 | 1.07亿 | 2.96 | | 2024-08-02 | 40.99 | -3.55% | 278.58万 | 1.14亿 | 3.04 | | 2024-08-01 | 42.50 | +0.95% | 270.94万 | 1.15亿 | 2.96 | | 2024-07-31 | 42.10 | +6.85% | 292.25万 | 1.23亿 | 3.19 | | 2024-07-30 | 39.40 | +1.39% | 285.77万 | 1.13亿 | 3.12 | | 2024-07-29 | 38.86 | -1.65% | 284.12万 | 1.10亿 | 3.11 | | 2024-07-26 | 39.51 | +1.36% | 266.62万 | 1.05亿 | 2.91 | | 2024-07-25 | 38.98 | +0.08% | 261.90万 | 1.02亿 | 2.86 | | 2024-07-24 | 38.95 | -2.31% | 256.85万 | 1.00亿 | 2.81 | | 2024-07-23 | 39.87 | -3.67% | 280.62万 | 1.12亿 | 3.07 | | 2024-07-22 | 41.39 | +2.27% | 284.95万 | 1.18亿 | 3.11 | | 2024-07-19 | 40.47 | +3.27% | 284.15万 | 1.15亿 | 3.11 | | 2024-07-18 | 39.19 | -1.78% | 279.20万 | 1.09亿 | 3.05 | | 2024-07-17 | 39.90 | -2.35% | 283.98万 | 1.13亿 | 3.10 | | 2024-07-16 | 40.86 | +0.99% | 288.16万 | 1.18亿 | 3.15 | | 2024-07-15 | 40.46 | -3.16% | 279.63万 | 1.13亿 | 3.06 | | 2024-07-12 | 41.78 | -1.46% | 266.60万 | 1.11亿 | 2.91 | | 2024-07-11 | 42.40 | +3.16% | 271.08万 | 1.15亿 | 2.96 | | 2024-07-10 | 41.10 | +0.88% | 274.39万 | 1.13亿 | 3.00 | | 2024-07-09 | 40.74 | +2.23% | 282.23万 | 1.15亿 | 3.08 | | 2024-07-08 | 39.85 | -4.11% | 281.01万 | 1.12亿 | 3.07 | | 2024-07-05 | 41.56 | +0.05% | 276.18万 | 1.15亿 | 3.02 | | 2024-07-04 | 41.54 | -4.51% | 274.53万 | 1.14亿 | 3.00 | | 2024-07-03 | 43.50 | -1.69% | 270.79万 | 1.18亿 | 2.96 | | 2024-07-02 | 44.25 | +1.14% | 266.36万 | 1.18亿 | 2.91 | | 2024-06-28 | 45.81 | -2.94% | 251.30万 | 1.15亿 | 2.75 | | 2024-06-27 | 47.20 | -1.91% | 259.46万 | 1.22亿 | 2.84 | | 2024-06-26 | 48.12 | +8.99% | 261.80万 | 1.26亿 | 2.86 | | 2024-06-25 | 44.15 | -2.77% | 273.15万 | 1.21亿 | 2.99 | | 2024-06-24 | 45.41 | -5.81% | 274.35万 | 1.25亿 | 3.00 | | 2024-06-21 | 48.21 | +1.30% | 289.54万 | 1.40亿 | 3.16 | | 2024-06-20 | 47.59 | -1.41% | 307.85万 | 1.47亿 | 3.36 | | 2024-06-19 | 48.27 | -2.09% | 316.01万 | 1.53亿 | 3.45 | | 2024-06-18 | 49.69 | -0.54% | 311.40万 | 1.55亿 | 3.40 | | 2024-06-17 | 49.96 | -1.54% | 311.46万 | 1.56亿 | 3.40 | | 2024-06-14 | 50.74 | +2.82% | 303.26万 | 1.54亿 | 3.31 | | 2024-06-13 | 49.35 | +2.39% | 331.90万 | 1.64亿 | 3.63 | | 2024-06-12 | 48.20 | +3.01% | 323.66万 | 1.56亿 | 3.54 | | 2024-06-11 | 46.79 | +2.36% | 339.27万 | 1.59亿 | 3.71 | | 2024-06-07 | 45.71 | +0.35% | 317.48万 | 1.45亿 | 3.47 | | 2024-06-06 | 45.55 | -4.83% | 304.98万 | 1.39亿 | 3.33 | |
|