|
| 福昕软件(688095)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 45.81 | -2.94% | 251.30万 | 1.15亿 | 2.75 | | 2024-06-27 | 47.20 | -1.91% | 259.46万 | 1.22亿 | 2.84 | | 2024-06-26 | 48.12 | +8.99% | 261.80万 | 1.26亿 | 2.86 | | 2024-06-25 | 44.15 | -2.77% | 273.15万 | 1.21亿 | 2.99 | | 2024-06-24 | 45.41 | -5.81% | 274.35万 | 1.25亿 | 3.00 | | 2024-06-21 | 48.21 | +1.30% | 289.54万 | 1.40亿 | 3.16 | | 2024-06-20 | 47.59 | -1.41% | 307.85万 | 1.47亿 | 3.36 | | 2024-06-19 | 48.27 | -2.09% | 316.01万 | 1.53亿 | 3.45 | | 2024-06-18 | 49.69 | -0.54% | 311.40万 | 1.55亿 | 3.40 | | 2024-06-17 | 49.96 | -1.54% | 311.46万 | 1.56亿 | 3.40 | | 2024-06-14 | 50.74 | +2.82% | 303.26万 | 1.54亿 | 3.31 | | 2024-06-13 | 49.35 | +2.39% | 331.90万 | 1.64亿 | 3.63 | | 2024-06-12 | 48.20 | +3.01% | 323.66万 | 1.56亿 | 3.54 | | 2024-06-11 | 46.79 | +2.36% | 339.27万 | 1.59亿 | 3.71 | | 2024-06-07 | 45.71 | +0.35% | 317.48万 | 1.45亿 | 3.47 | | 2024-06-06 | 45.55 | -4.83% | 304.98万 | 1.39亿 | 3.33 | | 2024-06-05 | 47.86 | -0.35% | 312.12万 | 1.49亿 | 3.41 | | 2024-06-04 | 48.03 | -5.08% | 331.49万 | 1.59亿 | 3.62 | | 2024-06-03 | 50.60 | -0.65% | 302.34万 | 1.53亿 | 3.30 | | 2024-05-31 | 50.93 | -0.33% | 311.39万 | 1.59亿 | 3.40 | | 2024-05-30 | 51.10 | -0.20% | 314.85万 | 1.61亿 | 3.44 | | 2024-05-29 | 51.20 | +0.49% | 314.64万 | 1.61亿 | 3.44 | | 2024-05-28 | 50.95 | -2.58% | 324.13万 | 1.65亿 | 3.54 | | 2024-05-27 | 52.30 | +0.56% | 316.87万 | 1.66亿 | 3.46 | | 2024-05-24 | 52.01 | -3.90% | 336.44万 | 1.75亿 | 3.68 | | 2024-05-23 | 54.12 | -3.92% | 322.65万 | 1.75亿 | 3.53 | | 2024-05-22 | 56.33 | +2.46% | 317.18万 | 1.79亿 | 3.47 | | 2024-05-21 | 54.98 | -0.85% | 319.67万 | 1.76亿 | 3.49 | | 2024-05-20 | 55.45 | +1.46% | 309.38万 | 1.72亿 | 3.38 | | 2024-05-17 | 54.65 | -0.42% | 287.77万 | 1.57亿 | 3.15 | | 2024-05-16 | 54.88 | +1.24% | 270.93万 | 1.49亿 | 2.96 | | 2024-05-14 | 56.38 | -0.39% | 258.00万 | 1.45亿 | 2.82 | | 2024-05-13 | 56.60 | -3.26% | 255.70万 | 1.45亿 | 2.79 | | 2024-05-10 | 58.51 | +0.12% | 246.87万 | 1.44亿 | 2.70 | | 2024-05-09 | 58.44 | -0.68% | 274.88万 | 1.61亿 | 3.00 | | 2024-05-08 | 58.84 | -4.08% | 282.86万 | 1.66亿 | 3.09 | | 2024-05-07 | 61.34 | +0.69% | 282.22万 | 1.73亿 | 3.08 | | 2024-05-06 | 60.92 | +0.76% | 291.10万 | 1.77亿 | 3.18 | | 2024-04-30 | 60.46 | -1.40% | 314.80万 | 1.90亿 | 3.44 | | 2024-04-29 | 61.32 | +12.45% | 315.58万 | 1.94亿 | 3.45 | | 2024-04-26 | 54.53 | +4.91% | 332.26万 | 1.81亿 | 3.63 | | 2024-04-25 | 51.98 | -1.48% | 331.74万 | 1.72亿 | 3.63 | | 2024-04-24 | 52.76 | +4.77% | 329.85万 | 1.74亿 | 3.61 | | 2024-04-23 | 50.36 | +2.55% | 320.63万 | 1.61亿 | 3.50 | | 2024-04-22 | 49.11 | -0.69% | 328.38万 | 1.61亿 | 3.59 | | 2024-04-19 | 49.45 | -3.61% | 319.18万 | 1.58亿 | 3.49 | | 2024-04-18 | 51.30 | -3.59% | 316.79万 | 1.63亿 | 3.46 | | 2024-04-17 | 53.21 | +8.33% | 312.68万 | 1.66亿 | 3.42 | | 2024-04-16 | 49.12 | -4.60% | 333.16万 | 1.64亿 | 3.64 | | 2024-04-15 | 51.49 | -14.60% | 367.15万 | 1.89亿 | 4.01 | |
|