|
| 鄂尔多斯(600295)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.14 | -2.05% | 4250.10万 | 3.46亿 | 2.15 | | 2024-08-15 | 8.31 | +0.97% | 4389.20万 | 3.65亿 | 2.22 | | 2024-08-14 | 8.23 | -2.14% | 4352.92万 | 3.58亿 | 2.20 | | 2024-08-13 | 8.41 | +0.36% | 4445.10万 | 3.74亿 | 2.25 | | 2024-08-12 | 8.38 | -0.12% | 4526.15万 | 3.79亿 | 2.29 | | 2024-08-09 | 8.39 | -0.36% | 4548.83万 | 3.82亿 | 2.30 | | 2024-08-08 | 8.42 | +0.72% | 4587.01万 | 3.86亿 | 2.32 | | 2024-08-07 | 8.36 | +0.00% | 4585.14万 | 3.83亿 | 2.32 | | 2024-08-06 | 8.36 | +1.70% | 4585.99万 | 3.83亿 | 2.32 | | 2024-08-05 | 8.22 | -1.20% | 4654.38万 | 3.83亿 | 2.36 | | 2024-08-02 | 8.32 | +0.12% | 4641.47万 | 3.86亿 | 2.35 | | 2024-08-01 | 8.31 | -2.00% | 4665.97万 | 3.88亿 | 2.36 | | 2024-07-31 | 8.48 | +3.29% | 4748.99万 | 4.03亿 | 2.40 | | 2024-07-30 | 8.21 | -1.20% | 4690.22万 | 3.85亿 | 2.37 | | 2024-07-29 | 8.31 | -2.46% | 4711.15万 | 3.91亿 | 2.38 | | 2024-07-26 | 8.52 | +0.35% | 4694.11万 | 4.00亿 | 2.38 | | 2024-07-25 | 8.49 | +0.00% | 4687.77万 | 3.98亿 | 2.37 | | 2024-07-24 | 8.49 | -0.93% | 4739.90万 | 4.02亿 | 2.40 | | 2024-07-23 | 8.57 | -3.05% | 4741.40万 | 4.06亿 | 2.40 | | 2024-07-22 | 8.84 | -1.23% | 4805.66万 | 4.25亿 | 2.43 | | 2024-07-19 | 8.95 | -1.86% | 4868.50万 | 4.36亿 | 2.46 | | 2024-07-18 | 9.12 | +0.00% | 4936.66万 | 4.50亿 | 2.50 | | 2024-07-17 | 9.12 | -2.46% | 4951.58万 | 4.52亿 | 2.51 | | 2024-07-16 | 9.35 | -1.06% | 4974.55万 | 4.65亿 | 2.52 | | 2024-07-15 | 9.45 | +0.43% | 5040.86万 | 4.76亿 | 2.55 | | 2024-07-12 | 9.41 | -2.89% | 5024.58万 | 4.73亿 | 2.54 | | 2024-07-11 | 9.69 | +1.15% | 4958.69万 | 4.80亿 | 2.51 | | 2024-07-10 | 9.58 | -3.23% | 4954.18万 | 4.75亿 | 2.51 | | 2024-07-09 | 9.90 | +1.43% | 4975.93万 | 4.93亿 | 2.52 | | 2024-07-08 | 9.76 | -2.11% | 4982.22万 | 4.86亿 | 2.52 | | 2024-07-05 | 9.97 | +1.01% | 5046.75万 | 5.03亿 | 2.55 | | 2024-07-04 | 9.87 | -0.90% | 4994.05万 | 4.93亿 | 2.53 | | 2024-07-03 | 9.96 | -1.29% | 5002.59万 | 4.98亿 | 2.53 | | 2024-07-02 | 10.09 | +0.20% | 5007.85万 | 5.05亿 | 2.53 | | 2024-06-28 | 9.92 | +1.22% | 5076.80万 | 5.04亿 | 2.57 | | 2024-06-27 | 9.80 | -2.20% | 4975.22万 | 4.88亿 | 2.52 | | 2024-06-26 | 10.02 | -1.47% | 4973.61万 | 4.98亿 | 2.52 | | 2024-06-25 | 10.97 | +1.86% | 5034.41万 | 5.52亿 | 2.55 | | 2024-06-24 | 10.77 | -1.91% | 5180.78万 | 5.58亿 | 2.62 | | 2024-06-21 | 10.98 | -1.08% | 5204.45万 | 5.71亿 | 2.63 | | 2024-06-20 | 11.10 | +0.54% | 5381.99万 | 5.97亿 | 2.72 | | 2024-06-19 | 11.04 | +0.09% | 5449.47万 | 6.02亿 | 2.76 | | 2024-06-18 | 11.03 | +1.10% | 5450.53万 | 6.01亿 | 2.76 | | 2024-06-17 | 10.91 | -0.73% | 5434.76万 | 5.93亿 | 2.75 | | 2024-06-14 | 10.99 | +1.20% | 5470.94万 | 6.01亿 | 2.77 | | 2024-06-13 | 10.86 | -3.21% | 5491.38万 | 5.96亿 | 2.78 | | 2024-06-12 | 11.22 | +1.91% | 5548.78万 | 6.23亿 | 2.81 | | 2024-06-11 | 11.01 | -2.05% | 5494.75万 | 6.05亿 | 2.78 | | 2024-06-07 | 11.24 | +3.50% | 5491.54万 | 6.17亿 | 2.78 | | 2024-06-06 | 10.86 | -0.73% | 5436.24万 | 5.90亿 | 2.75 | |
|