|
| 中原内配(002448)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.63 | -0.71% | 4.02万 | 22.61万 | 0.01 | | 2024-08-15 | 5.67 | +1.80% | 4.02万 | 22.77万 | 0.01 | | 2024-08-14 | 5.57 | -1.42% | 4.02万 | 22.37万 | 0.01 | | 2024-08-13 | 5.65 | +2.17% | 4.02万 | 22.69万 | 0.01 | | 2024-08-12 | 5.53 | -0.72% | 4.02万 | 22.21万 | 0.01 | | 2024-08-09 | 5.57 | -0.18% | 4.02万 | 22.37万 | 0.01 | | 2024-08-08 | 5.58 | -1.24% | 4.02万 | 22.41万 | 0.01 | | 2024-08-07 | 5.65 | -0.18% | 4.02万 | 22.69万 | 0.01 | | 2024-08-06 | 5.66 | +1.43% | 4.02万 | 22.73万 | 0.01 | | 2024-08-05 | 5.58 | -5.42% | 4.02万 | 22.41万 | 0.01 | | 2024-08-02 | 5.90 | +0.17% | 4.02万 | 23.69万 | 0.01 | | 2024-08-01 | 5.89 | +0.68% | 4.02万 | 23.65万 | 0.01 | | 2024-07-31 | 5.85 | +3.54% | 4.02万 | 23.49万 | 0.01 | | 2024-07-30 | 5.65 | -1.40% | 4.02万 | 22.69万 | 0.01 | | 2024-07-29 | 5.73 | +1.06% | 4.02万 | 23.01万 | 0.01 | | 2024-07-26 | 5.67 | +5.98% | 4.02万 | 22.77万 | 0.01 | | 2024-07-25 | 5.35 | +1.52% | 4.02万 | 21.48万 | 0.01 | | 2024-07-24 | 5.27 | -2.41% | 4.02万 | 21.16万 | 0.01 | | 2024-07-23 | 5.40 | -1.46% | 4.02万 | 21.68万 | 0.01 | | 2024-07-22 | 5.48 | -0.90% | 4.02万 | 22.00万 | 0.01 | | 2024-07-19 | 5.53 | -0.36% | 4.02万 | 22.21万 | 0.01 | | 2024-07-18 | 5.55 | -0.36% | 4.02万 | 22.29万 | 0.01 | | 2024-07-17 | 5.57 | -2.11% | 4.02万 | 22.37万 | 0.01 | | 2024-07-16 | 5.69 | -1.04% | 4.02万 | 22.85万 | 0.01 | | 2024-07-15 | 5.75 | -0.69% | 4.02万 | 23.09万 | 0.01 | | 2024-07-12 | 5.79 | +0.17% | 4.02万 | 23.25万 | 0.01 | | 2024-07-11 | 5.78 | +3.03% | 4.02万 | 23.21万 | 0.01 | | 2024-07-10 | 5.61 | +0.54% | 4.02万 | 22.53万 | 0.01 | | 2024-07-09 | 5.58 | +2.57% | 4.02万 | 22.41万 | 0.01 | | 2024-07-08 | 5.44 | -3.37% | 4.02万 | 21.84万 | 0.01 | | 2024-07-05 | 5.63 | +0.72% | 4.02万 | 22.61万 | 0.01 | | 2024-07-04 | 5.59 | -1.93% | 4.02万 | 22.45万 | 0.01 | | 2024-07-03 | 5.70 | -1.21% | 4.02万 | 22.89万 | 0.01 | | 2024-07-02 | 5.77 | -0.69% | 4.02万 | 23.17万 | 0.01 | | 2024-06-28 | 5.74 | +1.59% | 4.02万 | 23.05万 | 0.01 | | 2024-06-27 | 5.65 | -3.09% | 4.02万 | 22.69万 | 0.01 | | 2024-06-26 | 5.83 | +1.39% | 4.02万 | 23.41万 | 0.01 | | 2024-06-25 | 5.75 | +3.42% | 4.02万 | 23.09万 | 0.01 | | 2024-06-24 | 5.56 | -5.28% | 4.02万 | 22.33万 | 0.01 | | 2024-06-21 | 5.87 | +0.17% | 4.02万 | 23.57万 | 0.01 | | 2024-06-20 | 5.86 | -2.66% | 4.02万 | 23.53万 | 0.01 | | 2024-06-19 | 6.02 | -0.17% | 4.02万 | 24.17万 | 0.01 | | 2024-06-18 | 6.03 | +2.38% | 4.02万 | 24.21万 | 0.01 | | 2024-06-17 | 5.89 | -0.84% | 4.02万 | 23.65万 | 0.01 | | 2024-06-14 | 5.94 | -0.67% | 4.02万 | 23.85万 | 0.01 | | 2024-06-13 | 5.98 | -0.66% | 4.02万 | 24.01万 | 0.01 | | 2024-06-12 | 6.02 | +1.35% | 4.02万 | 24.17万 | 0.01 | | 2024-06-11 | 6.07 | -0.65% | 4.02万 | 24.37万 | 0.01 | | 2024-06-07 | 6.11 | +4.44% | 4.02万 | 24.53万 | 0.01 | | 2024-06-06 | 5.85 | -4.10% | 4.02万 | 23.49万 | 0.01 | |
|