|
| 宏力达(688330)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 19.35 | +0.21% | 3.10万 | 60.07万 | 0.02 | | 2024-08-15 | 19.31 | -0.46% | 3.10万 | 59.95万 | 0.02 | | 2024-08-14 | 19.40 | -0.51% | 3.10万 | 60.23万 | 0.02 | | 2024-08-13 | 19.50 | +0.62% | 3.10万 | 60.54万 | 0.02 | | 2024-08-12 | 19.38 | +0.00% | 3.10万 | 60.17万 | 0.02 | | 2024-08-09 | 19.38 | -0.62% | 3.10万 | 60.17万 | 0.02 | | 2024-08-08 | 19.50 | -0.51% | 3.15万 | 61.42万 | 0.02 | | 2024-08-07 | 19.60 | +1.55% | 3.61万 | 70.75万 | 0.03 | | 2024-08-06 | 19.30 | +1.85% | 3.61万 | 69.66万 | 0.03 | | 2024-08-05 | 18.95 | -1.81% | 3.65万 | 69.17万 | 0.03 | | 2024-08-02 | 19.30 | -1.28% | 4.97万 | 95.92万 | 0.04 | | 2024-08-01 | 19.55 | -0.41% | 6.19万 | 121.01万 | 0.04 | | 2024-07-31 | 19.63 | +2.88% | 7.67万 | 150.56万 | 0.05 | | 2024-07-30 | 19.08 | +0.79% | 17.91万 | 341.73万 | 0.13 | | 2024-07-29 | 18.93 | -0.84% | 24.89万 | 471.08万 | 0.18 | | 2024-07-26 | 19.09 | +1.81% | 25.61万 | 488.88万 | 0.18 | | 2024-07-25 | 18.75 | +1.24% | 25.61万 | 480.17万 | 0.18 | | 2024-07-24 | 18.52 | -2.17% | 25.64万 | 474.79万 | 0.18 | | 2024-07-23 | 18.93 | -2.37% | 25.71万 | 486.67万 | 0.18 | | 2024-07-22 | 19.39 | +0.57% | 25.99万 | 503.94万 | 0.19 | | 2024-07-19 | 19.28 | +1.37% | 26.22万 | 505.51万 | 0.19 | | 2024-07-18 | 19.02 | -0.99% | 26.90万 | 511.62万 | 0.19 | | 2024-07-17 | 19.21 | -0.98% | 27.49万 | 528.13万 | 0.20 | | 2024-07-16 | 19.40 | -0.31% | 27.77万 | 538.73万 | 0.20 | | 2024-07-15 | 19.46 | -2.55% | 28.59万 | 556.36万 | 0.20 | | 2024-07-12 | 19.97 | +0.40% | 30.39万 | 606.81万 | 0.22 | | 2024-07-11 | 19.89 | +3.32% | 30.47万 | 606.09万 | 0.22 | | 2024-07-10 | 19.25 | -0.52% | 32.18万 | 619.52万 | 0.23 | | 2024-07-09 | 19.35 | +3.09% | 36.18万 | 700.16万 | 0.26 | | 2024-07-08 | 18.77 | -2.95% | 43.08万 | 808.55万 | 0.31 | | 2024-07-05 | 19.34 | +0.94% | 62.53万 | 1209.33万 | 0.45 | | 2024-07-04 | 19.16 | -3.96% | 64.68万 | 1239.25万 | 0.46 | | 2024-07-03 | 19.95 | -2.21% | 68.22万 | 1360.97万 | 0.49 | | 2024-07-02 | 20.40 | -0.63% | 89.84万 | 1832.79万 | 0.64 | | 2024-06-28 | 20.39 | +1.19% | 100.66万 | 2052.42万 | 0.72 | | 2024-06-27 | 20.50 | -2.57% | 104.10万 | 2134.11万 | 0.74 | | 2024-06-26 | 21.04 | +4.26% | 113.04万 | 2378.45万 | 0.81 | | 2024-06-25 | 20.18 | -0.59% | 113.96万 | 2299.80万 | 0.81 | | 2024-06-24 | 20.30 | -5.10% | 126.71万 | 2572.13万 | 0.91 | | 2024-06-21 | 21.39 | -2.28% | 136.21万 | 2913.48万 | 0.97 | | 2024-06-20 | 21.89 | +1.44% | 133.04万 | 2912.32万 | 0.95 | | 2024-06-19 | 21.58 | -0.92% | 111.58万 | 2407.85万 | 0.80 | | 2024-06-18 | 21.78 | -0.50% | 119.37万 | 2599.89万 | 0.85 | | 2024-06-17 | 21.89 | -0.27% | 118.03万 | 2583.71万 | 0.84 | | 2024-06-14 | 21.95 | +1.29% | 104.73万 | 2298.85万 | 0.75 | | 2024-06-13 | 21.67 | +2.17% | 102.17万 | 2214.07万 | 0.73 | | 2024-06-12 | 21.21 | +0.38% | 91.03万 | 1930.82万 | 0.65 | | 2024-06-11 | 21.13 | +1.00% | 93.15万 | 1968.35万 | 0.67 | | 2024-06-07 | 20.92 | +1.65% | 69.52万 | 1454.27万 | 0.50 | | 2024-06-06 | 20.58 | -6.20% | 59.05万 | 1215.31万 | 0.42 | |
|