|
| 高新兴(300098)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.08 | -4.67% | 873.87万 | 3565.40万 | 0.57 | | 2024-08-15 | 4.28 | +3.38% | 1355.43万 | 5801.23万 | 0.88 | | 2024-08-14 | 4.14 | +2.48% | 1011.05万 | 4185.74万 | 0.66 | | 2024-08-13 | 4.04 | +1.51% | 937.52万 | 3787.57万 | 0.61 | | 2024-08-12 | 3.98 | -2.93% | 762.62万 | 3035.22万 | 0.49 | | 2024-08-09 | 4.10 | +0.49% | 870.98万 | 3571.01万 | 0.56 | | 2024-08-08 | 4.08 | -3.55% | 794.59万 | 3241.92万 | 0.52 | | 2024-08-07 | 4.23 | +1.44% | 766.98万 | 3244.32万 | 0.50 | | 2024-08-06 | 4.17 | +1.96% | 805.91万 | 3360.64万 | 0.52 | | 2024-08-05 | 4.09 | -6.62% | 1365.40万 | 5584.48万 | 0.89 | | 2024-08-02 | 4.38 | -5.19% | 1202.55万 | 5267.17万 | 0.78 | | 2024-08-01 | 4.62 | +3.82% | 1647.20万 | 7610.06万 | 1.07 | | 2024-07-31 | 4.45 | +1.60% | 1335.48万 | 5942.88万 | 0.87 | | 2024-07-30 | 4.38 | -1.57% | 1199.66万 | 5254.51万 | 0.78 | | 2024-07-29 | 4.45 | +7.75% | 1031.72万 | 4591.15万 | 0.67 | | 2024-07-26 | 4.13 | -0.72% | 802.17万 | 3312.96万 | 0.52 | | 2024-07-25 | 4.16 | +2.72% | 796.79万 | 3314.64万 | 0.52 | | 2024-07-24 | 4.05 | -7.74% | 1164.53万 | 4716.34万 | 0.76 | | 2024-07-23 | 4.39 | +3.54% | 1004.63万 | 4410.32万 | 0.65 | | 2024-07-22 | 4.24 | +0.47% | 1319.31万 | 5593.86万 | 0.86 | | 2024-07-19 | 4.22 | -1.86% | 1188.34万 | 5014.78万 | 0.77 | | 2024-07-18 | 4.30 | +0.47% | 1007.71万 | 4333.14万 | 0.65 | | 2024-07-17 | 4.28 | -5.93% | 1583.67万 | 6778.09万 | 1.03 | | 2024-07-16 | 4.55 | -0.66% | 1040.59万 | 4734.67万 | 0.67 | | 2024-07-15 | 4.58 | -4.38% | 908.65万 | 4161.60万 | 0.59 | | 2024-07-12 | 4.79 | -0.42% | 1258.11万 | 6026.33万 | 0.82 | | 2024-07-11 | 4.81 | +8.58% | 2091.65万 | 1.01亿 | 1.36 | | 2024-07-10 | 4.43 | +6.24% | 1050.42万 | 4653.34万 | 0.68 | | 2024-07-09 | 4.17 | +4.25% | 2362.30万 | 9850.80万 | 1.53 | | 2024-07-08 | 4.00 | -5.66% | 2632.99万 | 1.05亿 | 1.71 | | 2024-07-05 | 4.24 | +1.68% | 1148.25万 | 4868.59万 | 0.74 | | 2024-07-04 | 4.17 | -7.13% | 833.23万 | 3474.58万 | 0.54 | | 2024-07-03 | 4.49 | +2.05% | 1475.16万 | 6623.48万 | 0.96 | | 2024-07-02 | 4.40 | -3.72% | 876.33万 | 3855.86万 | 0.57 | | 2024-06-28 | 4.43 | +0.45% | 1719.62万 | 7617.92万 | 1.12 | | 2024-06-27 | 4.41 | -2.22% | 1325.01万 | 5843.30万 | 0.86 | | 2024-06-26 | 4.51 | +0.67% | 1879.85万 | 8478.13万 | 1.22 | | 2024-06-25 | 4.48 | -7.82% | 1847.27万 | 8275.78万 | 1.20 | | 2024-06-24 | 4.86 | -5.26% | 1480.26万 | 7194.07万 | 0.96 | | 2024-06-21 | 5.13 | -5.70% | 1228.24万 | 6300.89万 | 0.80 | | 2024-06-20 | 5.44 | +3.42% | 1476.95万 | 8034.63万 | 0.96 | | 2024-06-19 | 5.26 | +3.54% | 1286.89万 | 6769.06万 | 0.83 | | 2024-06-18 | 5.08 | +20.09% | 812.56万 | 4127.82万 | 0.53 | | 2024-06-17 | 4.23 | +7.09% | 834.64万 | 3530.54万 | 0.54 | | 2024-06-14 | 3.95 | +5.90% | 847.96万 | 3349.45万 | 0.55 | | 2024-06-13 | 3.73 | +0.54% | 908.46万 | 3388.57万 | 0.59 | | 2024-06-12 | 3.71 | -1.07% | 757.81万 | 2811.49万 | 0.49 | | 2024-06-11 | 3.75 | +3.59% | 757.03万 | 2838.87万 | 0.49 | | 2024-06-07 | 3.62 | +3.72% | 726.48万 | 2629.87万 | 0.47 | | 2024-06-06 | 3.49 | -6.93% | 1158.58万 | 4043.46万 | 0.75 | |
|