|
| 百川股份(002455)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.16 | -1.78% | 2292.26万 | 1.64亿 | 4.52 | | 2024-08-15 | 7.29 | +0.41% | 2400.07万 | 1.75亿 | 4.73 | | 2024-08-14 | 7.26 | -1.63% | 2392.11万 | 1.74亿 | 4.71 | | 2024-08-13 | 7.38 | +1.37% | 2472.21万 | 1.82亿 | 4.87 | | 2024-08-12 | 7.28 | -1.62% | 2398.23万 | 1.75亿 | 4.72 | | 2024-08-09 | 7.40 | -1.20% | 2364.32万 | 1.75亿 | 4.66 | | 2024-08-08 | 7.49 | -1.83% | 2418.79万 | 1.81亿 | 4.77 | | 2024-08-07 | 7.63 | +0.93% | 2469.16万 | 1.88亿 | 4.86 | | 2024-08-06 | 7.56 | +0.67% | 2425.96万 | 1.83亿 | 4.78 | | 2024-08-05 | 7.51 | -4.82% | 2658.16万 | 2.00亿 | 5.24 | | 2024-08-02 | 7.89 | -1.38% | 2724.22万 | 2.15亿 | 5.37 | | 2024-08-01 | 8.00 | -0.25% | 2668.41万 | 2.13亿 | 5.26 | | 2024-07-31 | 8.02 | +4.56% | 2562.62万 | 2.06亿 | 5.05 | | 2024-07-30 | 7.67 | +1.32% | 2455.40万 | 1.88亿 | 4.84 | | 2024-07-29 | 7.57 | +1.61% | 2388.38万 | 1.81亿 | 4.71 | | 2024-07-26 | 7.45 | +1.64% | 2234.89万 | 1.66亿 | 4.40 | | 2024-07-25 | 7.33 | -0.68% | 2239.11万 | 1.64亿 | 4.41 | | 2024-07-24 | 7.38 | -2.77% | 2313.76万 | 1.71亿 | 4.56 | | 2024-07-23 | 7.59 | -3.80% | 2140.46万 | 1.62亿 | 4.22 | | 2024-07-22 | 7.89 | -2.59% | 2076.38万 | 1.64亿 | 4.09 | | 2024-07-19 | 8.10 | +0.75% | 1635.77万 | 1.32亿 | 3.22 | | 2024-07-18 | 8.04 | +0.37% | 1742.28万 | 1.40亿 | 3.43 | | 2024-07-17 | 8.01 | -3.38% | 1619.46万 | 1.30亿 | 3.19 | | 2024-07-16 | 8.29 | -1.31% | 1555.49万 | 1.29亿 | 3.06 | | 2024-07-15 | 8.40 | -2.55% | 1523.60万 | 1.28亿 | 3.00 | | 2024-07-12 | 8.62 | -2.49% | 1466.77万 | 1.26亿 | 2.89 | | 2024-07-11 | 8.84 | +3.03% | 1445.53万 | 1.28亿 | 2.85 | | 2024-07-10 | 8.58 | -1.83% | 1266.38万 | 1.09亿 | 2.49 | | 2024-07-09 | 8.74 | -2.24% | 1216.92万 | 1.06亿 | 2.40 | | 2024-07-08 | 8.94 | -2.19% | 775.78万 | 6935.50万 | 1.53 | | 2024-07-05 | 9.14 | +2.70% | 948.96万 | 8673.52万 | 1.87 | | 2024-07-04 | 8.90 | -0.45% | 755.51万 | 6724.07万 | 1.49 | | 2024-07-03 | 8.94 | -3.46% | 799.27万 | 7145.50万 | 1.57 | | 2024-07-02 | 9.26 | +1.09% | 550.12万 | 5094.14万 | 1.08 | | 2024-06-28 | 9.18 | +0.11% | 744.35万 | 6833.16万 | 1.47 | | 2024-06-27 | 9.17 | -6.24% | 567.52万 | 5204.17万 | 1.12 | | 2024-06-26 | 9.78 | -1.71% | 257.79万 | 2521.19万 | 0.51 | | 2024-06-25 | 9.95 | +0.71% | 192.56万 | 1915.99万 | 0.38 | | 2024-06-24 | 9.88 | -0.40% | 268.28万 | 2650.65万 | 0.53 | | 2024-06-21 | 9.92 | -3.78% | 621.55万 | 6165.81万 | 1.23 | | 2024-06-20 | 10.31 | -5.06% | 496.26万 | 5116.48万 | 0.98 | | 2024-06-19 | 10.86 | -1.81% | 719.46万 | 7813.28万 | 1.42 | | 2024-06-18 | 11.06 | +7.90% | 926.35万 | 1.02亿 | 1.83 | | 2024-06-17 | 10.25 | -0.77% | 275.78万 | 2826.71万 | 0.54 | | 2024-06-14 | 10.33 | -1.53% | 867.99万 | 8966.30万 | 1.71 | | 2024-06-13 | 10.49 | -6.00% | 629.33万 | 6601.67万 | 1.24 | | 2024-06-12 | 11.16 | +7.31% | 932.72万 | 1.04亿 | 1.84 | | 2024-06-11 | 10.40 | +4.00% | 525.99万 | 5470.25万 | 1.04 | | 2024-06-07 | 10.00 | +4.38% | 917.04万 | 9170.42万 | 1.81 | | 2024-06-06 | 9.58 | -4.49% | 1079.94万 | 1.03亿 | 2.13 | |
|