|
| 尤洛卡(300099)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.74 | -1.86% | 34 | 161.16 | 0.00 | | 2024-08-15 | 4.83 | +2.99% | 34 | 164.22 | 0.00 | | 2024-08-14 | 4.69 | +0.86% | 34 | 159.46 | 0.00 | | 2024-08-13 | 4.65 | +0.65% | 34 | 158.10 | 0.00 | | 2024-08-12 | 4.62 | -1.49% | 34 | 157.08 | 0.00 | | 2024-08-09 | 4.69 | -1.68% | 34 | 159.46 | 0.00 | | 2024-08-08 | 4.77 | -7.56% | 34 | 162.18 | 0.00 | | 2024-08-07 | 5.16 | +0.19% | 34 | 175.44 | 0.00 | | 2024-08-06 | 5.15 | -4.98% | 34 | 175.10 | 0.00 | | 2024-08-05 | 5.42 | +19.91% | 34 | 184.28 | 0.00 | | 2024-08-02 | 4.52 | -2.59% | 34 | 153.68 | 0.00 | | 2024-08-01 | 4.64 | +0.87% | 34 | 157.76 | 0.00 | | 2024-07-31 | 4.60 | +3.14% | 34 | 156.40 | 0.00 | | 2024-07-30 | 4.46 | +0.68% | 34 | 151.64 | 0.00 | | 2024-07-29 | 4.43 | +0.00% | 34 | 150.62 | 0.00 | | 2024-07-26 | 4.43 | +2.31% | 34 | 150.62 | 0.00 | | 2024-07-25 | 4.33 | +2.61% | 34 | 147.22 | 0.00 | | 2024-07-24 | 4.22 | -1.40% | 34 | 143.48 | 0.00 | | 2024-07-23 | 4.28 | -2.28% | 34 | 145.52 | 0.00 | | 2024-07-22 | 4.38 | +1.86% | 34 | 148.92 | 0.00 | | 2024-07-19 | 4.30 | +3.61% | 34 | 146.20 | 0.00 | | 2024-07-18 | 4.15 | -0.95% | 34 | 141.10 | 0.00 | | 2024-07-17 | 4.19 | -2.10% | 34 | 142.46 | 0.00 | | 2024-07-16 | 4.28 | -0.47% | 34 | 145.52 | 0.00 | | 2024-07-15 | 4.30 | -2.93% | 34 | 146.20 | 0.00 | | 2024-07-12 | 4.43 | -0.45% | 34 | 150.62 | 0.00 | | 2024-07-11 | 4.45 | +7.23% | 34 | 151.30 | 0.00 | | 2024-07-10 | 4.15 | -0.95% | 34 | 141.10 | 0.00 | | 2024-07-09 | 4.19 | +0.72% | 34 | 142.46 | 0.00 | | 2024-07-08 | 4.16 | -4.37% | 34 | 141.44 | 0.00 | | 2024-07-05 | 4.35 | +1.64% | 34 | 147.90 | 0.00 | | 2024-07-04 | 4.28 | -3.39% | 34 | 145.52 | 0.00 | | 2024-07-03 | 4.43 | -2.21% | 34 | 150.62 | 0.00 | | 2024-07-02 | 4.53 | +1.12% | 34 | 154.02 | 0.00 | | 2024-06-28 | 4.54 | +2.25% | 34 | 154.36 | 0.00 | | 2024-06-27 | 4.44 | -3.06% | 34 | 150.96 | 0.00 | | 2024-06-26 | 4.58 | +0.88% | 34 | 155.72 | 0.00 | | 2024-06-25 | 4.54 | +2.02% | 34 | 154.36 | 0.00 | | 2024-06-24 | 4.45 | -3.68% | 34 | 151.30 | 0.00 | | 2024-06-21 | 4.62 | +0.43% | 34 | 157.08 | 0.00 | | 2024-06-20 | 4.60 | -3.16% | 34 | 156.40 | 0.00 | | 2024-06-19 | 4.75 | -1.04% | 34 | 161.50 | 0.00 | | 2024-06-18 | 4.80 | +4.12% | 34 | 163.20 | 0.00 | | 2024-06-17 | 4.61 | -2.12% | 34 | 156.74 | 0.00 | | 2024-06-14 | 4.71 | -0.42% | 34 | 160.14 | 0.00 | | 2024-06-13 | 4.73 | +1.07% | 34 | 160.82 | 0.00 | | 2024-06-12 | 4.68 | +2.86% | 34 | 159.12 | 0.00 | | 2024-06-11 | 4.55 | +0.22% | 34 | 154.70 | 0.00 | | 2024-06-07 | 4.54 | +3.18% | 34 | 154.36 | 0.00 | | 2024-06-06 | 4.40 | -6.58% | 34 | 149.60 | 0.00 | |
|