|
| 华锡有色(600301)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 16.40 | +1.93% | 83.05万 | 1361.99万 | 0.30 | | 2024-08-15 | 16.09 | +0.81% | 277.32万 | 4462.11万 | 1.01 | | 2024-08-14 | 15.96 | -0.87% | 288.76万 | 4608.64万 | 1.05 | | 2024-08-13 | 16.10 | -0.19% | 348.95万 | 5618.12万 | 1.27 | | 2024-08-12 | 16.13 | -0.62% | 318.25万 | 5133.40万 | 1.16 | | 2024-08-09 | 16.23 | +2.27% | 308.02万 | 4999.19万 | 1.12 | | 2024-08-08 | 15.87 | -0.06% | 338.27万 | 5368.37万 | 1.23 | | 2024-08-07 | 15.88 | -1.43% | 359.73万 | 5712.54万 | 1.31 | | 2024-08-06 | 16.11 | -0.92% | 386.56万 | 6227.51万 | 1.40 | | 2024-08-05 | 16.26 | -4.35% | 324.87万 | 5282.41万 | 1.18 | | 2024-08-02 | 17.00 | -1.68% | 249.32万 | 4238.47万 | 0.91 | | 2024-08-01 | 17.29 | -1.87% | 207.51万 | 3587.88万 | 0.75 | | 2024-07-31 | 17.62 | +0.34% | 266.29万 | 4692.06万 | 0.97 | | 2024-07-30 | 17.56 | +2.15% | 218.49万 | 3836.72万 | 0.79 | | 2024-07-29 | 17.19 | +1.12% | 296.92万 | 5104.09万 | 1.08 | | 2024-07-26 | 17.00 | +2.97% | 339.73万 | 5775.44万 | 1.23 | | 2024-07-25 | 16.51 | -4.79% | 372.58万 | 6151.33万 | 1.35 | | 2024-07-24 | 17.34 | -0.63% | 277.14万 | 4805.64万 | 1.01 | | 2024-07-23 | 17.45 | -8.59% | 172.46万 | 3009.46万 | 0.63 | | 2024-07-22 | 19.09 | +0.95% | 197.37万 | 3767.83万 | 0.72 | | 2024-07-19 | 18.91 | -0.32% | 260.06万 | 4917.77万 | 0.94 | | 2024-07-18 | 18.97 | +1.07% | 277.28万 | 5260.04万 | 1.01 | | 2024-07-17 | 18.77 | -2.59% | 217.63万 | 4084.87万 | 0.79 | | 2024-07-16 | 19.27 | +3.60% | 270.37万 | 5209.99万 | 0.98 | | 2024-07-15 | 18.60 | -2.52% | 203.32万 | 3781.84万 | 0.74 | | 2024-07-12 | 19.08 | -4.22% | 278.51万 | 5313.98万 | 1.01 | | 2024-07-11 | 19.92 | +3.75% | 417.52万 | 8317.01万 | 1.52 | | 2024-07-10 | 19.20 | -3.86% | 403.70万 | 7751.05万 | 1.47 | | 2024-07-09 | 19.97 | +2.94% | 447.06万 | 8927.80万 | 1.62 | | 2024-07-08 | 19.40 | -3.15% | 386.27万 | 7493.65万 | 1.40 | | 2024-07-05 | 20.03 | +3.51% | 370.79万 | 7426.97万 | 1.35 | | 2024-07-04 | 19.35 | -2.32% | 319.80万 | 6188.16万 | 1.16 | | 2024-07-03 | 19.81 | -1.69% | 365.89万 | 7248.31万 | 1.33 | | 2024-07-02 | 20.15 | -1.71% | 442.54万 | 8917.21万 | 1.61 | | 2024-06-28 | 20.22 | +9.71% | 515.88万 | 1.04亿 | 1.87 | | 2024-06-27 | 18.43 | -1.39% | 149.45万 | 2754.37万 | 0.54 | | 2024-06-26 | 18.69 | +1.91% | 242.80万 | 4538.02万 | 0.88 | | 2024-06-25 | 18.34 | +5.10% | 298.11万 | 5467.39万 | 1.08 | | 2024-06-24 | 17.45 | -2.24% | 378.29万 | 6601.21万 | 1.37 | | 2024-06-21 | 17.85 | -2.08% | 325.03万 | 5801.84万 | 1.18 | | 2024-06-20 | 18.23 | -1.88% | 293.53万 | 5351.05万 | 1.07 | | 2024-06-19 | 18.58 | -0.27% | 291.07万 | 5408.05万 | 1.06 | | 2024-06-18 | 18.63 | +4.37% | 425.40万 | 7925.17万 | 1.55 | | 2024-06-17 | 17.85 | -1.38% | 246.43万 | 4398.75万 | 0.90 | | 2024-06-14 | 18.10 | -1.74% | 242.00万 | 4380.16万 | 0.88 | | 2024-06-13 | 18.42 | -2.07% | 189.73万 | 3494.80万 | 0.69 | | 2024-06-12 | 18.81 | +2.34% | 333.27万 | 6268.78万 | 1.21 | | 2024-06-11 | 18.38 | -0.49% | 314.28万 | 5776.48万 | 1.14 | | 2024-06-07 | 18.47 | -4.89% | 371.83万 | 6867.72万 | 1.35 | | 2024-06-06 | 19.42 | -0.97% | 335.83万 | 6521.84万 | 1.22 | |
|