|
| 华锡有色(600301)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 20.22 | +9.71% | 515.88万 | 1.04亿 | 1.87 | | 2024-06-27 | 18.43 | -1.39% | 149.45万 | 2754.37万 | 0.54 | | 2024-06-26 | 18.69 | +1.91% | 242.80万 | 4538.02万 | 0.88 | | 2024-06-25 | 18.34 | +5.10% | 298.11万 | 5467.39万 | 1.08 | | 2024-06-24 | 17.45 | -2.24% | 378.29万 | 6601.21万 | 1.37 | | 2024-06-21 | 17.85 | -2.08% | 325.03万 | 5801.84万 | 1.18 | | 2024-06-20 | 18.23 | -1.88% | 293.53万 | 5351.05万 | 1.07 | | 2024-06-19 | 18.58 | -0.27% | 291.07万 | 5408.05万 | 1.06 | | 2024-06-18 | 18.63 | +4.37% | 425.40万 | 7925.17万 | 1.55 | | 2024-06-17 | 17.85 | -1.38% | 246.43万 | 4398.75万 | 0.90 | | 2024-06-14 | 18.10 | -1.74% | 242.00万 | 4380.16万 | 0.88 | | 2024-06-13 | 18.42 | -2.07% | 189.73万 | 3494.80万 | 0.69 | | 2024-06-12 | 18.81 | +2.34% | 333.27万 | 6268.78万 | 1.21 | | 2024-06-11 | 18.38 | -0.49% | 314.28万 | 5776.48万 | 1.14 | | 2024-06-07 | 18.47 | -4.89% | 371.83万 | 6867.72万 | 1.35 | | 2024-06-06 | 19.42 | -0.97% | 335.83万 | 6521.84万 | 1.22 | | 2024-06-05 | 19.61 | -2.05% | 425.84万 | 8350.79万 | 1.55 | | 2024-06-04 | 20.02 | +6.38% | 411.60万 | 8240.30万 | 1.49 | | 2024-06-03 | 18.82 | -4.61% | 378.26万 | 7118.91万 | 1.37 | | 2024-05-31 | 19.73 | -0.30% | 327.29万 | 6457.51万 | 1.19 | | 2024-05-30 | 19.79 | -10.00% | 353.17万 | 6989.22万 | 1.28 | | 2024-05-29 | 21.99 | +10.01% | 328.35万 | 7220.40万 | 1.19 | | 2024-05-28 | 19.99 | +6.27% | 322.79万 | 6452.56万 | 1.17 | | 2024-05-27 | 18.81 | +7.49% | 189.66万 | 3567.43万 | 0.69 | | 2024-05-24 | 17.50 | +4.17% | 215.58万 | 3772.58万 | 0.78 | | 2024-05-23 | 16.80 | -5.62% | 218.69万 | 3673.92万 | 0.79 | | 2024-05-22 | 17.80 | +0.28% | 129.32万 | 2301.93万 | 0.47 | | 2024-05-21 | 17.75 | -4.98% | 110.96万 | 1969.54万 | 0.40 | | 2024-05-20 | 18.68 | +4.53% | 182.16万 | 3402.75万 | 0.66 | | 2024-05-17 | 17.87 | +0.73% | 149.69万 | 2674.96万 | 0.54 | | 2024-05-16 | 17.74 | -2.31% | 143.19万 | 2540.19万 | 0.52 | | 2024-05-14 | 18.49 | -0.05% | 61.53万 | 1137.69万 | 0.22 | | 2024-05-13 | 18.50 | -0.48% | 95.99万 | 1775.81万 | 0.35 | | 2024-05-10 | 18.59 | +3.57% | 85.16万 | 1583.12万 | 0.31 | | 2024-05-09 | 17.95 | +2.45% | 220.16万 | 3951.87万 | 0.80 | | 2024-05-08 | 17.52 | +0.00% | 134.32万 | 2353.31万 | 0.49 | | 2024-05-07 | 17.52 | +1.39% | 134.71万 | 2360.14万 | 0.49 | | 2024-05-06 | 17.28 | +6.34% | 147.34万 | 2546.06万 | 0.54 | | 2024-04-30 | 16.25 | -2.23% | 69.23万 | 1125.01万 | 0.25 | | 2024-04-29 | 16.62 | -3.93% | 89.62万 | 1489.51万 | 0.33 | | 2024-04-26 | 17.30 | +3.35% | 93.57万 | 1618.79万 | 0.34 | | 2024-04-25 | 16.74 | +2.64% | 78.79万 | 1318.96万 | 0.29 | | 2024-04-24 | 16.31 | +5.36% | 91.18万 | 1487.17万 | 0.33 | | 2024-04-23 | 15.48 | -10.00% | 73.45万 | 1136.97万 | 0.27 | | 2024-04-22 | 17.20 | +4.37% | 67.29万 | 1157.34万 | 0.24 | | 2024-04-19 | 16.48 | +10.01% | 57.22万 | 942.94万 | 0.21 | | 2024-04-18 | 14.98 | +4.83% | 114.81万 | 1719.81万 | 0.42 | | 2024-04-17 | 14.29 | +2.58% | 127.76万 | 1825.69万 | 0.46 | | 2024-04-16 | 13.93 | -7.81% | 109.05万 | 1519.07万 | 0.40 | | 2024-04-15 | 15.11 | -4.06% | 113.69万 | 1717.86万 | 0.41 | |
|