|
| 浙江永强(002489)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 2.37 | +0.42% | 1816.57万 | 4305.28万 | 0.97 | | 2024-06-27 | 2.36 | -2.88% | 1794.35万 | 4234.66万 | 0.96 | | 2024-06-26 | 2.43 | +4.29% | 1848.47万 | 4491.78万 | 0.99 | | 2024-06-25 | 2.33 | +0.87% | 1799.46万 | 4192.74万 | 0.96 | | 2024-06-24 | 2.31 | -4.15% | 1770.60万 | 4090.08万 | 0.94 | | 2024-06-21 | 2.41 | +0.84% | 1794.86万 | 4325.61万 | 0.96 | | 2024-06-20 | 2.39 | -2.05% | 1722.94万 | 4117.82万 | 0.92 | | 2024-06-19 | 2.44 | -1.21% | 1799.16万 | 4389.96万 | 0.96 | | 2024-06-18 | 2.47 | +0.00% | 1813.88万 | 4480.29万 | 0.97 | | 2024-06-17 | 2.47 | -0.40% | 1807.03万 | 4463.38万 | 0.96 | | 2024-06-14 | 2.48 | +0.40% | 1835.68万 | 4552.48万 | 0.98 | | 2024-06-13 | 2.47 | -1.98% | 1720.53万 | 4249.72万 | 0.92 | | 2024-06-12 | 2.52 | -0.40% | 1721.51万 | 4338.22万 | 0.92 | | 2024-06-11 | 2.53 | +0.80% | 1757.45万 | 4446.36万 | 0.94 | | 2024-06-07 | 2.51 | +1.62% | 1794.24万 | 4503.55万 | 0.96 | | 2024-06-06 | 2.47 | -2.76% | 1678.81万 | 4146.67万 | 0.90 | | 2024-06-05 | 2.54 | -1.93% | 1800.61万 | 4573.56万 | 0.96 | | 2024-06-04 | 2.59 | +0.00% | 1814.75万 | 4700.20万 | 0.97 | | 2024-06-03 | 2.59 | -2.63% | 1826.38万 | 4730.32万 | 0.97 | | 2024-05-31 | 2.66 | -1.12% | 1908.96万 | 5077.83万 | 1.02 | | 2024-05-30 | 2.69 | +0.00% | 2012.96万 | 5414.86万 | 1.07 | | 2024-05-29 | 2.69 | -0.37% | 2052.49万 | 5521.21万 | 1.09 | | 2024-05-28 | 2.71 | -2.52% | 2046.40万 | 5545.76万 | 1.09 | | 2024-05-27 | 2.78 | +2.21% | 2036.58万 | 5661.70万 | 1.09 | | 2024-05-24 | 2.72 | -1.09% | 2131.24万 | 5796.98万 | 1.14 | | 2024-05-23 | 2.75 | -2.83% | 2068.24万 | 5687.67万 | 1.10 | | 2024-05-22 | 2.83 | -0.35% | 2035.97万 | 5761.81万 | 1.09 | | 2024-05-21 | 2.84 | -1.05% | 2026.41万 | 5755.02万 | 1.08 | | 2024-05-20 | 2.87 | -1.03% | 2021.68万 | 5802.23万 | 1.08 | | 2024-05-17 | 2.90 | +0.35% | 2111.35万 | 6122.93万 | 1.13 | | 2024-05-16 | 2.89 | +1.05% | 2015.68万 | 5825.33万 | 1.08 | | 2024-05-14 | 2.83 | +2.17% | 2033.92万 | 5756.01万 | 1.08 | | 2024-05-13 | 2.77 | -0.36% | 2007.77万 | 5561.52万 | 1.07 | | 2024-05-10 | 2.78 | -0.71% | 2075.64万 | 5770.28万 | 1.11 | | 2024-05-09 | 2.80 | +1.82% | 2223.89万 | 6226.89万 | 1.19 | | 2024-05-08 | 2.75 | -1.43% | 2226.01万 | 6121.52万 | 1.19 | | 2024-05-07 | 2.79 | +2.57% | 2440.41万 | 6808.74万 | 1.30 | | 2024-05-06 | 2.72 | +0.37% | 2363.82万 | 6429.60万 | 1.26 | | 2024-04-30 | 2.71 | +3.04% | 2280.48万 | 6180.11万 | 1.22 | | 2024-04-29 | 2.63 | +3.95% | 2310.17万 | 6075.76万 | 1.23 | | 2024-04-26 | 2.53 | +2.43% | 2100.84万 | 5315.13万 | 1.12 | | 2024-04-25 | 2.47 | +0.41% | 1939.02万 | 4789.39万 | 1.03 | | 2024-04-24 | 2.46 | +0.41% | 1827.36万 | 4495.30万 | 0.97 | | 2024-04-23 | 2.45 | +0.41% | 1944.16万 | 4763.19万 | 1.04 | | 2024-04-22 | 2.44 | -0.41% | 2015.09万 | 4916.82万 | 1.07 | | 2024-04-19 | 2.45 | -2.00% | 2094.65万 | 5131.89万 | 1.12 | | 2024-04-18 | 2.50 | +0.40% | 2152.27万 | 5380.67万 | 1.15 | | 2024-04-17 | 2.49 | +5.51% | 2153.11万 | 5361.24万 | 1.15 | | 2024-04-16 | 2.36 | -5.60% | 1827.28万 | 4312.38万 | 0.97 | | 2024-04-15 | 2.50 | -3.47% | 1904.03万 | 4760.07万 | 1.02 | |
|