|
| 中控技术(688777)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 37.70 | +0.67% | 4495.87万 | 16.95亿 | 5.78 | | 2024-06-27 | 37.45 | -2.55% | 4512.48万 | 16.90亿 | 5.80 | | 2024-06-26 | 38.43 | +1.77% | 4606.13万 | 17.70亿 | 5.92 | | 2024-06-25 | 37.76 | -1.67% | 4641.05万 | 17.52亿 | 5.97 | | 2024-06-24 | 38.40 | -2.31% | 4615.03万 | 17.72亿 | 5.93 | | 2024-06-21 | 39.31 | +0.03% | 4592.10万 | 18.05亿 | 5.90 | | 2024-06-20 | 39.30 | +1.68% | 4572.48万 | 17.97亿 | 5.88 | | 2024-06-19 | 38.65 | -3.42% | 4585.40万 | 17.72亿 | 5.89 | | 2024-06-18 | 40.02 | -3.29% | 4779.01万 | 19.13亿 | 6.14 | | 2024-06-17 | 41.38 | -1.85% | 5080.26万 | 21.02亿 | 6.53 | | 2024-06-14 | 42.16 | -5.24% | 5187.22万 | 21.87亿 | 6.67 | | 2024-06-13 | 44.49 | +0.79% | 6307.84万 | 28.06亿 | 8.11 | | 2024-06-12 | 44.14 | +1.38% | 6525.08万 | 28.80亿 | 8.39 | | 2024-06-11 | 43.54 | +0.74% | 6552.95万 | 28.53亿 | 8.42 | | 2024-06-07 | 43.22 | -2.08% | 6478.78万 | 28.00亿 | 8.33 | | 2024-06-06 | 44.14 | +0.43% | 6460.98万 | 28.52亿 | 8.30 | | 2024-06-05 | 43.95 | -0.45% | 6403.50万 | 28.14亿 | 8.23 | | 2024-06-04 | 44.15 | -0.34% | 6507.93万 | 28.73亿 | 8.37 | | 2024-06-03 | 44.30 | +3.87% | 6556.72万 | 29.05亿 | 8.43 | | 2024-05-31 | 42.65 | +1.14% | 6380.86万 | 27.21亿 | 8.20 | | 2024-05-30 | 42.17 | +1.98% | 6408.84万 | 27.03亿 | 8.24 | | 2024-05-29 | 42.05 | +0.21% | 6301.44万 | 26.50亿 | 8.10 | | 2024-05-28 | 41.96 | -3.21% | 6315.73万 | 26.50亿 | 8.12 | | 2024-05-27 | 43.35 | +3.73% | 6262.45万 | 27.15亿 | 8.05 | | 2024-05-24 | 41.79 | -1.44% | 6360.20万 | 26.58亿 | 8.18 | | 2024-05-23 | 42.40 | -1.97% | 6323.29万 | 26.81亿 | 8.13 | | 2024-05-22 | 43.25 | -0.94% | 6216.20万 | 26.89亿 | 7.99 | | 2024-05-21 | 43.66 | +3.09% | 6123.29万 | 26.73亿 | 7.87 | | 2024-05-20 | 42.35 | -8.57% | 5850.59万 | 24.78亿 | 7.52 | | 2024-05-17 | 46.32 | +2.71% | 5938.73万 | 27.51亿 | 7.63 | | 2024-05-16 | 45.10 | -0.27% | 5907.39万 | 26.64亿 | 7.59 | | 2024-05-14 | 45.97 | -0.73% | 5842.41万 | 26.86亿 | 7.51 | | 2024-05-13 | 46.31 | +0.41% | 5919.25万 | 27.41亿 | 7.61 | | 2024-05-10 | 46.12 | -2.02% | 5899.51万 | 27.21亿 | 7.58 | | 2024-05-09 | 47.07 | +0.58% | 5848.13万 | 27.53亿 | 7.52 | | 2024-05-08 | 46.80 | -3.17% | 5658.15万 | 26.48亿 | 7.27 | | 2024-05-07 | 48.33 | -1.87% | 5577.48万 | 26.96亿 | 7.17 | | 2024-05-06 | 49.25 | +3.31% | 5559.23万 | 27.38亿 | 7.15 | | 2024-04-30 | 47.67 | -1.95% | 5298.02万 | 25.26亿 | 6.81 | | 2024-04-29 | 48.62 | +0.25% | 5142.55万 | 25.00亿 | 6.61 | | 2024-04-26 | 48.50 | +0.12% | 5207.60万 | 25.26亿 | 6.69 | | 2024-04-25 | 48.44 | +1.81% | 5316.77万 | 25.75亿 | 6.83 | | 2024-04-24 | 47.58 | +1.64% | 5045.72万 | 24.01亿 | 6.49 | | 2024-04-23 | 46.81 | +0.32% | 4919.23万 | 23.03亿 | 6.32 | | 2024-04-22 | 46.66 | -1.85% | 4868.55万 | 22.72亿 | 6.26 | | 2024-04-19 | 47.54 | +1.41% | 4928.86万 | 23.43亿 | 6.34 | | 2024-04-18 | 46.88 | -0.21% | 4954.51万 | 23.23亿 | 6.37 | | 2024-04-17 | 46.98 | +5.76% | 5112.98万 | 24.02亿 | 6.57 | | 2024-04-16 | 44.42 | -0.60% | 5018.14万 | 22.29亿 | 6.45 | | 2024-04-15 | 44.69 | +0.20% | 5109.57万 | 22.83亿 | 6.57 | |
|